Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 140 EA 17.01.2025   Put Electronic Arts Inc 17.01.2025 140,00 - - 0,24 -6,72
JP Morgan Put 100 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 100,00 - - 0,43 -9,25
UniCredit Put 140 ERT 18.09.2024   Put EL. ARTS INC. D... 18.09.2024 140,00 - - - -
JP Morgan Put 105 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 105,00 - - 0,36 -10,98
Goldman Sachs Put 160 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 160,00 - - 0,24 -3,13
UniCredit Put 100 ERT 19.03.2025   Put EL. ARTS INC. D... 19.03.2025 100,00 - - 0,28 -7,97
JP Morgan Put 125 EA 16.08.2024   Put Electronic Arts Inc 16.08.2024 125,00 - - 0,32 -13,97
BVT Put 120 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 120,00 - - 0,19 -12,43
JP Morgan Put 130 EA 28.06.2024   Put Electronic Arts Inc 28.06.2024 130,00 - - 0,57 -21,24
Soc. Generale Put 120 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 120,00 - - 0,28 -5,59
JP Morgan Put 135 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 135,00 - - 0,21 -25,36
Soc. Generale Put 120 EA 17.01.2025   Put Electronic Arts Inc 17.01.2025 120,00 - - 0,27 -8,40
Goldman Sachs Put 90 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 90,00 - - 0,99 -8,02
UniCredit Put 100 ERT 14.01.2026   Put EL. ARTS INC. D... 14.01.2026 100,00 - - 0,27 -4,90
BVT Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120,00 - - 0,27 -14,29
BVT Put 110 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 110,00 - - 0,31 -14,31
UniCredit Put 150 ERT 15.01.2025   Put EL. ARTS INC. D... 15.01.2025 150,00 - - - -
JP Morgan Put 85 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 85,00 - - 0,43 -6,23
Goldman Sachs Put 110 EA 16.08.2024   Put Electronic Arts Inc 16.08.2024 110,00 - - 0,43 -12,39
JP Morgan Put 115 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 115,00 - - 0,24 -9,34
JP Morgan Put 130 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 130,00 - - 0,16 -10,42
JP Morgan Put 95 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 95,00 - - 0,39 -6,39
Goldman Sachs Put 100 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 100,00 - - 0,74 -10,97
Morgan Stanley Put 100 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 100,00 - - 0,36 -12,09
UniCredit Put 100 ERT 18.12.2024   Put EL. ARTS INC. D... 18.12.2024 100,00 - - 0,29 -10,12
JP Morgan Put 115 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 115,00 - - 0,31 -8,12
JP Morgan Put 125 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 125,00 - - 0,38 -17,04
JP Morgan Put 120 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 120,00 - - 0,47 -14,61
Goldman Sachs Put 110 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 110,00 - - 0,37 -11,04
JP Morgan Put 110 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 110,00 - - 0,35 -3,38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.