Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 100.00 - - 1.12 -16.27
Goldman Sachs Put 160 EA 17.01.2025   Put Electronic Arts Inc 17.01.2025 160.00 - - 0.25 -4.12
JP Morgan Put 140 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 140.00 - - 0.22 -7.16
Goldman Sachs Put 120 EA 16.08.2024   Put Electronic Arts Inc 16.08.2024 120.00 - - 0.28 -16.75
JP Morgan Put 130 EA 16.08.2024   Put Electronic Arts Inc 16.08.2024 130.00 - - 0.25 -14.31
Goldman Sachs Put 115 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 115.00 - - 0.85 -20.89
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 100.00 - - 0.26 -11.20
Goldman Sachs Put 130 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 130.00 - - 0.20 -27.50
BVT Put 105 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 105.00 - - 0.31 -14.40
BVT Put 130 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 130.00 - - 0.24 -11.83
Soc. Generale Put 140 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 140.00 - - 0.24 -4.73
JP Morgan Put 125 EA 28.06.2024   Put Electronic Arts Inc 28.06.2024 125.00 - - 0.54 -16.99
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 120.00 - - 0.60 -30.35
Goldman Sachs Put 60 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 60.00 - - 3.46 -4.98
Goldman Sachs Put 120 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 120.00 - - 0.26 -4.40
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 115.00 - - 0.76 -24.54
UniCredit Put 120 ERT 15.01.2025   Put EL. ARTS INC. D... 15.01.2025 120.00 - - 0.18 -10.88
UniCredit Put 120 ERT 19.06.2024   Put EL. ARTS INC. D... 19.06.2024 120.00 - - 0.23 -120.08
UniCredit Put 150 ERT 14.01.2026   Put EL. ARTS INC. D... 14.01.2026 150.00 - - - -
UniCredit Put 100 ERT 18.06.2025   Put EL. ARTS INC. D... 18.06.2025 100.00 - - 0.27 -6.45
JP Morgan Put 85 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 85.00 - - 0.45 -5.47
Goldman Sachs Put 80 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 80.00 - - 0.38 -7.68
JP Morgan Put 130 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 130.00 - - 0.15 -10.23
JP Morgan Put 115 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 115.00 - - 0.23 -9.21
JP Morgan Put 95 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 95.00 - - 0.37 -6.48
Morgan Stanley Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 100.00 - - 0.28 -10.08
Goldman Sachs Put 60 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 60.00 - - 0.53 -5.78
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 100.00 - - 1.19 -14.76
JP Morgan Put 120 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 120.00 - - 0.41 -14.75
Goldman Sachs Put 90 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 90.00 - - 1.94 -9.20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.