Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/25 ERT   Put EL. ARTS INC. D... 17.12.2025 150,00 1,6200 1,6500 - -
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18.12.2024 100,00 0,0710 0,0800 0,28 -10,63
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15.01.2025 100,00 0,0820 0,0910 0,27 -10,05
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15.01.2025 120,00 0,2500 0,2600 0,19 -11,10
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 18.06.2025 100,00 0,2100 0,2400 0,29 -6,33
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14.01.2026 150,00 1,6400 1,6700 - -
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 18.09.2024 140,00 0,5500 0,5600 - -
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 19.03.2025 100,00 0,1400 0,1500 0,28 -8,04
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 15.01.2025 150,00 1,2800 1,2900 - -
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14.01.2026 100,00 0,3000 0,3300 0,27 -5,14
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 19.03.2025 150,00 1,3700 1,3800 - -
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 18.09.2024 120,00 0,0850 0,0940 0,27 -14,82
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 18.09.2024 100,00 0,0120 - 0,27 -19,67
UC WAR. PUT 06/25 ERT   Put EL. ARTS INC. D... 18.06.2025 150,00 1,4900 1,5200 - -
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18.12.2024 120,00 0,2300 0,2400 0,20 -11,81
JP Morgan Put 100 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 100,00 - - 0,30 -5,96
JP Morgan Put 115 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 115,00 - - 0,26 -14,13
JP Morgan Put 110 ERT 20.06.2025   Put EL. ARTS INC. D... 20.06.2025 110,00 - - 0,26 -6,31
JP Morgan Put 135 EA 16.08.2024   Put Electronic Arts Inc 16.08.2024 135,00 - - 0,25 -14,38
BVT Put 100 ERT 20.12.2024   Put EL. ARTS INC. D... 20.12.2024 100,00 - - 0,27 -11,11
BVT Put 105 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 105,00 - - 0,34 -13,92
BVT Put 130 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 130,00 - - 0,24 -13,65
JP Morgan Put 135 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 135,00 - - 0,28 -3,50
JP Morgan Put 135 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 135,00 - - 0,24 -7,77
Soc. Generale Put 100 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 100,00 - - 0,32 -5,74
Goldman Sachs Put 110 EA 19.07.2024   Put Electronic Arts Inc 19.07.2024 110,00 - - 0,59 -13,60
Morgan Stanley Put 100 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 100,00 - - 0,29 -9,31
UniCredit Put 150 ERT 14.01.2026   Put EL. ARTS INC. D... 14.01.2026 150,00 - - - -
JP Morgan Put 125 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 125,00 - - 0,19 -10,30
JP Morgan Put 110 ERT 17.01.2025   Put EL. ARTS INC. D... 17.01.2025 110,00 - - 0,26 -8,81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.