Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 240 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 240,00 - - - -
JP Morgan Put 240 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 240,00 - - 0,28 -7,74
JP Morgan Put 240 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 240,00 - - 0,29 -4,93
JP Morgan Put 200 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 200,00 - - 0,35 -5,14
JP Morgan Put 230 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 230,00 - - 0,32 -3,97
JP Morgan Put 220 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 220,00 - - 0,32 -4,15
JP Morgan Put 210 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 210,00 - - 0,32 -4,50
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 240,00 - - 0,29 -5,95
JP Morgan Put 240 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 240,00 - - 0,27 -6,03
JP Morgan Put 235 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 235,00 - - 0,64 -27,41
JP Morgan Put 200 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 200,00 - - 0,34 -4,38
JP Morgan Put 200 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 200,00 - - 0,32 -6,81
JP Morgan Put 240 ECL 20.06.2025   Put Ecolab Inc 20.06.2025 240,00 - - 0,31 -3,78
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 220,00 - - 0,31 -5,15
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 230,00 - - 0,31 -4,87
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 21.03.2025 210,00 - - 0,34 -5,01
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 235,00 - - 0,28 -6,60
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 210,00 - - 0,32 -6,46
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 230,00 - - 0,29 -6,23
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 220,00 - - 0,30 -6,53
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 225,00 - - 0,29 -6,99
JP Morgan Put 235 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 235,00 - - 0,29 -17,71
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 215,00 - - 0,32 -6,71
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 205,00 - - 0,33 -6,92
JP Morgan Put 235 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 235,00 - - 0,27 -8,69
JP Morgan Put 185 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 185,00 - - 0,44 -7,25
JP Morgan Put 190 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 190,00 - - 0,39 -8,41
JP Morgan Put 195 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 195,00 - - 0,36 -9,02
JP Morgan Put 230 ECL 21.06.2024   Put Ecolab Inc 21.06.2024 230,00 - - 0,96 -18,54
JP Morgan Put 180 ECL 18.10.2024   Put Ecolab Inc 18.10.2024 180,00 - - 0,47 -6,99