Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 90 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 90.00 0.370 0.390 0.40 -4.93
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 80.00 - - 0.37 -6.07
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 85.00 0.270 0.290 0.35 -5.91
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 110.00 0.540 0.550 0.31 -9.19
JP Morgan Put 115 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 115.00 0.850 0.860 0.31 -7.67
JP Morgan Put 125 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 125.00 - - - -
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 120.00 1.23 1.25 0.25 -7.19
JP Morgan Put 130 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 130.00 - - - -
JP Morgan Put 135 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 135.00 2.59 - - -
JP Morgan Put 140 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 140.00 - - - -
JP Morgan Put 115 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 115.00 0.770 0.790 0.34 -9.11
JP Morgan Put 125 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 125.00 - - - -
JP Morgan Put 120 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 120.00 - - - -
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 130.00 - - - -
JP Morgan Put 135 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 135.00 - - - -
JP Morgan Put 140 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 140.00 - - - -
JP Morgan Put 150 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 150.00 - - - -
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 120.00 - - - -
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 110.00 0.900 0.910 0.33 -5.35
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 110.00 0.780 0.790 0.34 -6.60
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 115.00 1.06 1.07 0.33 -5.98
JP Morgan Put 120 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 120.00 - - - -
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 125.00 - - - -
JP Morgan Put 120 DLTR 20.06.2025   Put Dollar Tree Inc 20.06.2025 120.00 - - - -
JP Morgan Put 130 DLTR 20.06.2025   Put Dollar Tree Inc 20.06.2025 130.00 2.51 2.53 0.33 -2.56
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 105.00 0.810 0.830 0.38 -4.50
JP Morgan Put 110 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 110.00 1.03 1.05 0.37 -4.22
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 115.00 1.29 1.31 0.34 -4.28
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 120.00 1.59 1.61 0.33 -3.99
JP Morgan Put 125 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 125.00 1.92 1.94 0.37 -3.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.