Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 30 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 30,00 - - 0,52 -4,91
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21.06.2024 50,00 - - - -
JP Morgan Put 35 DVN 20.09.2024   Put Devon Energy Corp 20.09.2024 35,00 - - 0,48 -7,43
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 50,00 - - 0,32 -4,41
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17.01.2025 40,00 - - 0,26 -6,90
Morgan Stanley Put 50 DVN 20.09.2024   Put Devon Energy Corp 20.09.2024 50,00 - - 0,11 -13,26
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 35,00 - - 0,34 -4,35
Morgan Stanley Put 40 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 40,00 - - 0,33 -6,59
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 21.06.2024 46,00 - - 0,33 -21,16
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 40,00 - - 0,34 -4,89
JP Morgan Put 44 DVN 16.08.2024   Put Devon Energy Corp 16.08.2024 44,00 - - 0,34 -9,83
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 50,00 - - 0,10 -11,97
JP Morgan Put 50 DVN 20.06.2025   Put Devon Energy Corp 20.06.2025 50,00 - - 0,38 -2,67
Morgan Stanley Put 50 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 50,00 - - 0,33 -3,53
JP Morgan Put 45 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 45,00 - - 0,36 -3,82
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 45,00 - - 0,39 -2,64
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 50,00 - - 0,37 -2,42
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 40,00 - - 0,42 -2,35
JP Morgan Put 55 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 55,00 - - 0,43 -1,64
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 55,00 - - 0,32 -3,06
JP Morgan Put 35 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 35,00 - - 0,41 -5,96
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 35,00 - - 0,44 -2,84
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 30,00 - - 0,47 -2,49
JP Morgan Put 45 DVN 20.09.2024   Put Devon Energy Corp 20.09.2024 45,00 - - 0,33 -7,65
JP Morgan Put 50 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17.01.2025 50,00 - - - -
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17.01.2025 30,00 - - 0,43 -5,42
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 35,00 - - 0,40 -4,69
JP Morgan Put 48 DVN 21.06.2024   Put Devon Energy Corp 21.06.2024 48,00 - - 0,41 -12,99
JP Morgan Put 52 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21.06.2024 52,00 - - - -
JP Morgan Put 48 DVN 28.06.2024   Put Devon Energy Corp 28.06.2024 48,00 - - 0,49 -9,22