Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 30.00 - - 0.47 -4.36
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 14.06.2024 46.00 - - 0.57 -16.96
JP Morgan Put 46 DVN 16.08.2024   Put Devon Energy Corp 16.08.2024 46.00 - - 0.30 -9.92
JP Morgan Put 50 DVN 18.10.2024   Put Devon Energy Corp 18.10.2024 50.00 - - 0.32 -5.22
JP Morgan Put 45 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17.01.2025 45.00 - - 0.21 -6.65
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 40.00 - - 0.30 -4.24
JP Morgan Put 45 DVN 20.09.2024   Put Devon Energy Corp 20.09.2024 45.00 - - 0.33 -7.65
JP Morgan Put 48 DVN 14.06.2024   Put Devon Energy Corp 14.06.2024 48.00 - - 0.54 -13.78
JP Morgan Put 55 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 55.00 - - 0.37 -3.16
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 40.00 - - 0.42 -2.66
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 45.00 - - 0.43 -2.00
JP Morgan Put 40 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 40.00 - - 0.38 -5.52
JP Morgan Put 48 DVN 19.07.2024   Put Devon Energy Corp 19.07.2024 48.00 - - 0.32 -9.99
JP Morgan Put 45 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 45.00 - - 0.35 -5.00
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21.06.2024 40.00 - - 0.49 -17.31
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 40.00 - - 0.37 -4.37
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 20.06.2025 25.00 - - 0.56 -3.11
JP Morgan Put 40 DVN 20.09.2024   Put Devon Energy Corp 20.09.2024 40.00 - - 0.36 -9.02
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 55.00 - - 0.37 -2.19
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 21.06.2024 46.00 - - 0.33 -21.16
JP Morgan Put 50 DY6   Put DEVON ENERGY CORP. D... 07.06.2024 50.00 - - - -
JP Morgan Put 44 DVN 16.08.2024   Put Devon Energy Corp 16.08.2024 44.00 - - 0.34 -9.83
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 30.00 - - 0.47 -2.49
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 45.00 - - 0.39 -2.64
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 50.00 - - 0.37 -2.42
JP Morgan Put 55 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 55.00 - - 0.43 -1.64
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 55.00 - - 0.32 -3.06
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 35.00 - - 0.34 -4.35
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 35.00 - - 0.44 -2.84
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17.01.2025 40.00 - - 0.26 -6.90