Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 50 CTVA 20.12.2024   Put Corteva Inc 20.12.2024 50.00 - - 0.42 -4.01
JP Morgan Put 55 CTVA 20.09.2024   Put Corteva Inc 20.09.2024 55.00 - - 0.37 -5.24
JP Morgan Put 50 CTVA 21.06.2024   Put Corteva Inc 21.06.2024 50.00 - - 0.46 -19.79
JP Morgan Put 45 CTVA 16.08.2024   Put Corteva Inc 16.08.2024 45.00 - - 0.49 -7.73
JP Morgan Put 45 CTVA 21.06.2024   Put Corteva Inc 21.06.2024 45.00 - - 0.94 -11.30
JP Morgan Put 40 2X0 17.01.2025   Put CORTEVA INC. DL... 17.01.2025 40.00 - - 0.39 -5.11
JP Morgan Put 50 2X0 17.01.2025   Put CORTEVA INC. DL... 17.01.2025 50.00 - - 0.30 -4.64
JP Morgan Put 55 CTVA 19.07.2024   Put Corteva Inc 19.07.2024 55.00 - - 0.34 -8.38
JP Morgan Put 40 CTVA 20.09.2024   Put Corteva Inc 20.09.2024 40.00 - - 0.52 -6.43
JP Morgan Put 50 CTVA 20.09.2024   Put Corteva Inc 20.09.2024 50.00 - - 0.43 -5.53
JP Morgan Put 55 2X0 20.12.2024   Put CORTEVA INC. DL... 20.12.2024 55.00 - - 0.24 -4.82
JP Morgan Put 35 CTVA 17.01.2025   Put Corteva Inc 17.01.2025 35.00 - - 0.50 -4.52
JP Morgan Put 55 CTVA 16.08.2024   Put Corteva Inc 16.08.2024 55.00 - - 0.43 -5.50
JP Morgan Put 45 CTVA 20.12.2024   Put Corteva Inc 20.12.2024 45.00 - - 0.45 -4.28
JP Morgan Put 45 CTVA 19.07.2024   Put Corteva Inc 19.07.2024 45.00 - - 0.48 -11.32
JP Morgan Put 55 2X0 17.01.2025   Put CORTEVA INC. DL... 17.01.2025 55.00 - - 0.24 -4.60
JP Morgan Put 55 CTVA 21.06.2024   Put Corteva Inc 21.06.2024 55.00 - - 0.48 -10.53
JP Morgan Put 45 CTVA 20.09.2024   Put Corteva Inc 20.09.2024 45.00 - - 0.45 -6.50
JP Morgan Put 50 CTVA 16.08.2024   Put Corteva Inc 16.08.2024 50.00 - - 0.46 -6.53
JP Morgan Put 45 2X0 17.01.2025   Put CORTEVA INC. DL... 17.01.2025 45.00 - - 0.34 -4.99
JP Morgan Put 40 CTVA 16.08.2024   Put Corteva Inc 16.08.2024 40.00 - - 0.61 -6.97
JP Morgan Put 50 CTVA 19.07.2024   Put Corteva Inc 19.07.2024 50.00 - - 0.41 -10.27
JP Morgan Put 60 2X0 17.01.2025   Put CORTEVA INC. DL... 17.01.2025 60.00 - - - -
JP Morgan Call 85 2X0 17.01.2025   Call CORTEVA INC. DL... 17.01.2025 85.00 - - 0.56 5.38
JP Morgan Call 65 CTVA 21.06.2024   Call Corteva Inc 21.06.2024 65.00 - - 0.97 14.21
JP Morgan Call 60 CTVA 16.08.2024   Call Corteva Inc 16.08.2024 60.00 - - 0.43 9.92
JP Morgan Call 55 CTVA 20.12.2024   Call Corteva Inc 20.12.2024 55.00 - - 0.44 4.64
JP Morgan Call 70 2X0 17.01.2025   Call CORTEVA INC. DL... 17.01.2025 70.00 - - 0.49 5.44
JP Morgan Call 55 CTVA 19.07.2024   Call Corteva Inc 19.07.2024 55.00 - - 0.41 12.13
JP Morgan Call 70 CTVA 16.08.2024   Call Corteva Inc 16.08.2024 70.00 - - 0.57 9.11