Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 230 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 230,00 - - 1,06 -15,22
JP Morgan Put 245 STZ 28.06.2024   Put Constellation Brands... 28.06.2024 245,00 - - 0,39 -15,85
JP Morgan Put 240 STZ 28.06.2024   Put Constellation Brands... 28.06.2024 240,00 - - 0,38 -18,32
JP Morgan Put 235 STZ 28.06.2024   Put Constellation Brands... 28.06.2024 235,00 - - 0,43 -17,52
JP Morgan Put 230 STZ 28.06.2024   Put Constellation Brands... 28.06.2024 230,00 - - 0,47 -16,88
JP Morgan Put 170 STZ 20.06.2025   Put Constellation Brands... 20.06.2025 170,00 - - 0,38 -4,58
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 240,00 - - 0,64 -24,40
JP Morgan Put 250 STZ 28.06.2024   Put Constellation Brands... 28.06.2024 250,00 - - 0,40 -14,20
JP Morgan Put 220 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 220,00 - - 0,51 -18,27
JP Morgan Put 230 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 230,00 - - 0,16 -10,84
JP Morgan Put 220 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 220,00 - - 0,19 -10,44
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 210,00 - - 0,21 -10,07
JP Morgan Put 200 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 200,00 - - 0,25 -8,90
JP Morgan Put 190 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 190,00 - - 0,28 -8,27
JP Morgan Put 180 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 180,00 - - 0,31 -7,72
JP Morgan Put 260 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 260,00 - - - -
JP Morgan Put 270 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 270,00 - - - -
JP Morgan Put 270 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 270,00 - - 0,24 -5,49
JP Morgan Put 260 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 260,00 - - 0,22 -6,68
JP Morgan Put 250 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 250,00 - - 0,24 -31,07
JP Morgan Put 240 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 240,00 - - 0,13 -11,22
JP Morgan Put 250 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 250,00 - - - -
JP Morgan Put 240 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 240,00 - - - -
JP Morgan Put 230 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 230,00 - - 0,22 -37,82
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 250,00 - - 0,51 -23,97
JP Morgan Put 245 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 245,00 - - 0,54 -26,04
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 14.06.2024 255,00 - - - -
JP Morgan Put 260 STZ 20.06.2025   Put Constellation Brands... 20.06.2025 260,00 - - 0,24 -4,60
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 260,00 - - 0,20 -9,01
JP Morgan Put 265 STZ 21.06.2024   Put Constellation Brands... 21.06.2024 265,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.