Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 30 CMCSA 20.06.2025   Put Comcast Corporation 20.06.2025 30,00 0,100 0,110 0,35 -4,70
Morgan Stanley Put 40 CMCSA 20.06.2025   Put Comcast Corporation 20.06.2025 40,00 0,380 0,390 0,30 -3,77
Soc. Generale Put 40 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 40,00 0,330 0,350 0,29 -4,50
Morgan Stanley Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40,00 0,202 0,209 0,26 -8,34
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 35,00 0,054 0,064 0,30 -10,62
Morgan Stanley Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 40,00 0,280 0,290 - -
JP Morgan Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 40,00 0,140 0,150 0,25 -13,54
Morgan Stanley Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 40,00 - - - -
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 30,00 0,001 0,020 0,92 -11,15
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 41,00 0,150 0,160 0,26 -16,57
Soc. Generale Put 30 CMCSA 20.06.2025   Put Comcast Corporation 20.06.2025 30,00 0,100 0,110 0,35 -4,70
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 43,00 0,320 0,340 0,36 -9,39
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 50,00 0,960 1,020 0,40 -3,04
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34,00 0,038 0,048 0,19 -16,07
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 38,00 0,020 0,030 0,29 -27,51
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38,00 0,189 0,199 0,14 -10,55
Soc. Generale Put 35 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 35,00 0,130 0,140 0,31 -6,15
BVT Put 32 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 32,00 0,023 0,033 0,24 -14,39
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38,00 0,189 0,199 0,14 -10,55
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 46,00 0,590 0,610 0,51 -5,53
Soc. Generale Put 35 CMCSA 20.06.2025   Put Comcast Corporation 20.06.2025 35,00 0,210 0,220 0,31 -4,39
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 39,00 0,043 0,053 0,26 -25,72
Soc. Generale Put 35 CMCSA 20.06.2025   Put Comcast Corporation 20.06.2025 35,00 0,210 0,220 0,31 -4,39
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 38,00 0,020 0,030 0,29 -27,51
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40,00 0,200 0,220 0,27 -8,17
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 40,00 0,192 0,202 0,26 -8,51
JP Morgan Put 45 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 45,00 - - - -
BVT Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 40,00 0,270 0,280 - -
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 35,00 0,001 0,020 0,50 -19,26
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 34,00 0,091 0,101 0,21 -9,61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.