Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 45.00 0.029 0.091 0.38 -9.09
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 20.12.2024 45.00 0.029 0.091 0.38 -9.09
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 45.00 0.120 0.130 0.27 -6.99
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 45.00 0.120 0.130 0.27 -6.99
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 50.00 0.240 0.250 0.25 -6.10
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 50.00 0.240 0.250 0.25 -6.10
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 55.00 0.460 0.470 0.25 -4.97
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 55.00 0.460 0.470 0.25 -4.97
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 45.00 0.160 0.170 0.28 -5.55
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 45.00 0.160 0.170 0.28 -5.55
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 50.00 0.300 0.310 0.26 -4.94
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 50.00 0.300 0.310 0.26 -4.94
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 55.00 0.510 0.520 0.26 -4.15
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 55.00 0.510 0.520 0.26 -4.15
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 60.00 0.810 0.820 0.27 -3.36
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19.09.2025 60.00 0.810 0.820 0.27 -3.36
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 40.00 0.120 0.130 0.30 -5.02
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 40.00 0.120 0.130 0.30 -5.02
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 45.00 0.210 0.220 0.28 -4.74
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 45.00 0.210 0.220 0.28 -4.74
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 50.00 0.360 0.370 0.27 -4.23
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 50.00 0.360 0.370 0.27 -4.23
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 55.00 0.570 0.580 0.27 -3.62
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 55.00 0.570 0.580 0.27 -3.62
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 60.00 0.860 0.870 0.28 -3.01
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 60.00 0.860 0.870 0.28 -3.01
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 40.00 0.130 0.140 0.30 -4.79
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 40.00 0.130 0.140 0.30 -4.79
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 45.00 0.220 0.230 0.29 -4.43
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 45.00 0.220 0.230 0.29 -4.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.