Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 30 CAL 21.06.2024   Put Caleres Inc 21.06.2024 30.00 - - 0.37 -19.31
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 20.09.2024 30.00 - - 0.53 -4.65
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 20.12.2024 30.00 - - 0.52 -3.30
Morgan Stanley Put 40 CAL 20.12.2024   Put Caleres Inc 20.12.2024 40.00 - - 0.50 -2.27
Morgan Stanley Put 30 CAL 21.03.2025   Put Caleres Inc 21.03.2025 30.00 - - 0.52 -2.56
Morgan Stanley Put 40 CAL 21.03.2025   Put Caleres Inc 21.03.2025 40.00 - - 0.50 -1.90
Morgan Stanley Put 40 CAL 20.09.2024   Put Caleres Inc 20.09.2024 40.00 - - 0.52 -2.81
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20.12.2024 54.00 - - 0.57 5.30
Morgan Stanley Call 37 CAL 21.03.2025   Call Caleres Inc 21.03.2025 37.00 - - 0.51 3.54
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 21.03.2025 36.00 - - 0.52 3.41
Morgan Stanley Call 40 CAL 21.03.2025   Call Caleres Inc 21.03.2025 40.00 - - 0.51 3.75
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 21.03.2025 43.00 - - 0.51 4.00
Morgan Stanley Call 33 CAL 21.03.2025   Call Caleres Inc 21.03.2025 33.00 - - 0.53 3.11
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 21.03.2025 38.00 - - 0.51 3.62
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 21.03.2025 41.00 - - 0.51 3.87
Morgan Stanley Call 35 CAL 21.03.2025   Call Caleres Inc 21.03.2025 35.00 - - 0.53 3.30
Morgan Stanley Call 44 CAL 21.03.2025   Call Caleres Inc 21.03.2025 44.00 - - 0.51 4.08
Morgan Stanley Call 32 CAL 21.03.2025   Call Caleres Inc 21.03.2025 32.00 - - 0.54 3.03
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 21.03.2025 47.00 - - 0.51 4.28
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 21.03.2025 50.00 - - 0.52 4.42
Morgan Stanley Call 46 CAL 21.03.2025   Call Caleres Inc 21.03.2025 46.00 - - 0.51 4.23
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 20.12.2024 60.00 - - 0.62 5.16
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 21.03.2025 52.00 - - 0.53 4.47
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 21.03.2025 60.00 - - 0.56 4.54
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 21.03.2025 42.00 - - 0.51 3.93
Morgan Stanley Call 45 CAL 21.03.2025   Call Caleres Inc 21.03.2025 45.00 - - 0.51 4.16
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 21.03.2025 51.00 - - 0.52 4.45
Morgan Stanley Call 34 CAL 21.03.2025   Call Caleres Inc 21.03.2025 34.00 - - 0.52 3.25
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 21.03.2025 48.00 - - 0.52 4.33
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 21.03.2025 64.00 - - 0.59 4.51