Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 70,00 0,020 0,050 0,17 -37,74
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 65,00 0,240 0,290 0,38 -4,94
JP Morgan Put 80 CF   Put CF Industries Holdin... 31.05.2024 80,00 - - 1,10 -15,64
JP Morgan Put 80 CF 19.07.2024   Put CF Industries Holdin... 19.07.2024 80,00 0,410 0,430 0,25 -10,89
JP Morgan Put 70 CF   Put CF Industries Holdin... 31.05.2024 70,00 - - 2,30 -14,14
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 65,00 0,430 0,510 0,42 -3,08
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 72,00 0,061 0,091 0,53 -15,47
JP Morgan Put 74 CF 19.07.2024   Put CF Industries Holdin... 19.07.2024 74,00 0,150 0,170 0,31 -12,84
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 84,00 - - - -
JP Morgan Put 76 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 76,00 0,310 0,330 0,33 -8,44
JP Morgan Put 78 CF 07.06.2024   Put CF Industries Holdin... 07.06.2024 78,00 0,210 0,230 0,51 -15,80
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 85,00 1,24 1,31 0,35 -2,76
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 60,00 0,093 0,140 0,41 -6,35
JP Morgan Put 80 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 80,00 0,670 0,700 0,30 -5,35
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 82,00 0,480 0,510 0,27 -11,95
JP Morgan Put 70 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 70,00 0,130 0,160 0,34 -10,33
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 65,00 0,006 0,056 0,42 -17,84
JP Morgan Put 60 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 60,00 0,160 0,210 0,40 -5,17
JP Morgan Put 80 CF 17.01.2025   Put CF Industries Holdin... 17.01.2025 80,00 0,770 0,810 0,34 -4,00
JP Morgan Put 72 CF   Put CF Industries Holdin... 31.05.2024 72,00 - - 1,79 -17,86
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 07.06.2024 70,00 0,016 0,066 0,80 -15,86
JP Morgan Put 76 CF 19.07.2024   Put CF Industries Holdin... 19.07.2024 76,00 0,210 0,230 0,30 -11,77
JP Morgan Put 74 CF 14.06.2024   Put CF Industries Holdin... 14.06.2024 74,00 0,110 0,140 0,49 -15,10
JP Morgan Put 74 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 74,00 0,240 0,260 0,33 -9,15
JP Morgan Put 80 CF 07.06.2024   Put CF Industries Holdin... 07.06.2024 80,00 0,320 0,350 0,54 -12,71
JP Morgan Put 68 CF 16.08.2024   Put CF Industries Holdin... 16.08.2024 68,00 0,091 0,120 - -
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 80,00 0,98 1,05 0,39 -2,66
JP Morgan Put 55 CF 15.11.2024   Put CF Industries Holdin... 15.11.2024 55,00 0,049 0,099 0,45 -6,11
JP Morgan Put 78 CF 21.06.2024   Put CF Industries Holdin... 21.06.2024 78,00 0,210 0,230 0,30 -15,50
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 20.06.2025 60,00 0,310 0,390 0,42 -3,37