Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 75,00 - - 0,40 -2,88
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 76,00 - - 0,37 -7,83
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 76,00 - - 0,36 -5,09
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 19.07.2024 76,00 - - 0,37 -10,62
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 76,00 - - 0,43 -18,00
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 74,00 - - 0,47 -18,75
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 19.07.2024 72,00 - - 0,37 -13,04
JP Morgan Put 54 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21.06.2024 54,00 - - 1,44 -7,50
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 21.06.2024 52,00 - - 1,80 -5,66
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17.01.2025 50,00 - - 0,47 -4,72
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17.01.2025 45,00 - - 0,55 -4,21
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17.01.2025 40,00 - - 0,64 -3,66
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 75,00 - - 0,39 -4,80
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 76,00 - - 0,38 -3,96
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 75,00 - - 0,36 -4,32
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 70,00 - - 0,41 -3,00
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 74,00 - - 0,38 -8,41
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 75,00 - - 0,41 -2,12
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 19.07.2024 74,00 - - 0,35 -12,56
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 70,00 - - 0,66 -15,23
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 72,00 - - 0,39 -8,79
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 50,00 - - 0,48 -2,40
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 72,00 - - 0,53 -18,30
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 74,00 - - 0,37 -4,37
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 72,00 - - 0,39 -4,24
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 65,00 - - 0,43 -2,32
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 60,00 - - 0,44 -2,40
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 55,00 - - 0,44 -2,58
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 70,00 - - 0,39 -2,41
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 70,00 - - 0,39 -5,38