Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2.100,00 - - 0,45 -7,14
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2.100,00 0,080 0,110 0,45 -7,14
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2.500,00 - - 0,39 -7,51
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2.500,00 0,180 0,210 0,39 -7,51
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2.900,00 - - 0,34 -7,41
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2.900,00 0,420 0,450 0,34 -7,41
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3.000,00 - - 0,34 -7,29
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3.000,00 0,520 0,550 0,34 -7,29
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3.200,00 - - 0,32 -7,08
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3.200,00 0,790 0,810 0,32 -7,08
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2.000,00 - - 1,37 -9,55
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2.000,00 0,001 0,031 1,37 -9,55
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2.400,00 - - 1,03 -12,50
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2.400,00 0,003 0,033 1,03 -12,50
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2.800,00 - - 0,73 -16,94
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2.800,00 0,009 0,039 0,73 -16,94
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.000,00 - - 0,60 -20,33
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.000,00 0,013 0,043 0,60 -20,33
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.200,00 - - 0,46 -25,26
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.200,00 0,021 0,051 0,46 -25,26
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2.400,00 - - 0,40 -7,50
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 2.400,00 0,140 0,170 0,40 -7,50
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.600,00 - - 0,27 -32,37
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.600,00 0,120 0,150 0,27 -32,37
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3.600,00 - - 0,29 -6,28
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3.600,00 1,710 1,730 0,29 -6,28
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.500,00 - - 0,31 -32,16
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.500,00 0,062 0,092 0,31 -32,16
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3.500,00 - - 0,30 -6,49
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 20.12.2024 3.500,00 1,420 1,440 0,30 -6,49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.