Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17.01.2025 205,00 1,24 1,44 0,39 -4,41
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220,00 1,69 1,89 0,37 -4,42
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 245,00 1,78 - - -
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 260,00 3,53 3,73 - -
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 235,00 1,65 1,80 0,36 -6,46
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 245,00 2,90 3,10 - -
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 225,00 0,650 0,800 - -
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225,00 1,43 1,58 0,16 -10,25
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 240,00 2,09 2,24 - -
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 275,00 - - - -
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215,00 1,61 1,81 0,26 -5,56
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225,00 1,90 2,10 0,37 -4,27
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 230,00 1,140 1,290 0,36 -8,58
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230,00 2,25 2,45 0,22 -5,43
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 235,00 1,120 1,270 - -
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 215,00 1,010 1,160 0,20 -10,07
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 235,00 1,87 2,02 - -
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 220,00 0,710 0,860 0,36 -10,03
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 250,00 2,20 - - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 215,00 0,280 0,430 - -
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 235,00 1,37 1,52 0,35 -8,20
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250,00 3,11 3,31 - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210,00 1,42 1,62 0,27 -5,65
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 225,00 1,20 1,35 0,38 -7,07
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210,00 1,30 1,50 0,38 -4,63
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230,00 2,12 2,32 0,37 -4,14
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 245,00 2,31 2,46 - -
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 265,00 3,79 4,09 - -
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 220,00 0,450 0,600 - -
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220,00 1,22 1,37 0,19 -10,00