Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 250.00 - - - -
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 255.00 - - - -
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 260.00 - - - -
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 245.00 - - - -
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 235.00 - - - -
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 240.00 - - - -
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 230.00 - - - -
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 225.00 - - - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 215.00 - - - -
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 220.00 - - - -
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 240.00 - - - -
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 215.00 - - 0.20 -10.07
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220.00 - - 0.19 -10.00
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 230.00 - - - -
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225.00 - - 0.16 -10.25
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 235.00 - - - -
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 245.00 - - - -
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210.00 - - 0.38 -4.63
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 215.00 - - 0.38 -4.46
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220.00 - - 0.37 -4.42
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225.00 - - 0.37 -4.27
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230.00 - - 0.37 -4.14
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235.00 - - 0.36 -4.05
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17.01.2025 205.00 - - 0.39 -4.41
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 230.00 - - 0.36 -8.58
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 235.00 - - 0.35 -8.20
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 225.00 - - 0.36 -9.28
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255.00 - - - -
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 260.00 - - - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210.00 - - 0.27 -5.65