Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50,00 - - 0,24 -8,58
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 50,00 - - 0,24 -14,46
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 50,00 - - 0,32 -4,61
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55,00 - - 0,27 -7,51
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 55,00 - - 0,33 -3,00
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60,00 - - 0,23 -10,09
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 60,00 - - 0,29 -3,98
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 45,00 - - 0,74 -8,83
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45,00 - - 0,30 -7,80
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 40,00 - - 0,39 -4,31
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 55,00 - - 0,36 -16,51
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45,00 - - 0,37 -7,09
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45,00 - - 0,38 -3,00
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60,00 - - 0,24 -6,73
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55,00 - - 0,27 -6,97
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45,00 - - 0,35 -4,78
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 50,00 - - 0,31 -7,79
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50,00 - - 0,34 -3,14
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40,00 - - 0,38 -6,43
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 57,50 - - 0,30 -16,64
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 60,00 - - 0,29 -13,52
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 50,00 - - 0,53 -13,17
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 35,00 - - 0,49 -5,09
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55,00 - - 0,27 -11,16
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55,00 - - 0,30 -4,37
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 40,00 - - 0,42 -2,95
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60,00 - - 0,27 -5,71
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 60,00 - - 0,33 -2,63
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 70,00 - - 0,24 11,11
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20.06.2025 70,00 - - 0,25 7,00