Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45.00 - - 0.37 -7.09
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55.00 - - 0.27 -6.97
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 55.00 - - 0.36 -16.51
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55.00 - - 0.30 -4.37
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 50.00 - - 0.32 -4.61
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45.00 - - 0.35 -4.78
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 60.00 - - 0.29 -3.98
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 50.00 - - 0.53 -13.17
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 60.00 - - 0.33 -2.63
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 60.00 - - 0.29 -13.52
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 35.00 - - 0.49 -5.09
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50.00 - - 0.24 -8.58
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40.00 - - 0.38 -6.43
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45.00 - - 0.30 -7.80
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 45.00 - - 0.74 -8.83
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60.00 - - 0.27 -5.71
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60.00 - - 0.23 -10.09
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 57.50 - - 0.30 -16.64
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60.00 - - 0.24 -6.73
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 40.00 - - 0.39 -4.31
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 55.00 - - 0.33 -3.00
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50.00 - - 0.34 -3.14
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45.00 - - 0.38 -3.00
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 40.00 - - 0.42 -2.95
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55.00 - - 0.27 -7.51
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 50.00 - - 0.31 -7.79
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 50.00 - - 0.24 -14.46
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55.00 - - 0.27 -11.16
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 60.00 - - 0.28 18.10
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 19.07.2024 62.50 - - 0.31 19.85