Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 45,00 - - 0,75 -8,81
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 45,00 - - 0,30 -7,82
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 55,00 - - 0,36 -16,71
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45,00 - - 0,38 -3,00
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 60,00 - - 0,26 -6,27
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45,00 - - 0,37 -7,14
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 50,00 - - 0,24 -8,56
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 50,00 - - 0,24 -14,41
JP Morgan Put 50 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 50,00 - - 0,32 -4,74
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 55,00 - - 0,34 -2,87
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 60,00 - - 0,23 -10,12
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 60,00 - - 0,28 -4,07
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 55,00 - - 0,26 -7,78
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 40,00 - - 0,39 -4,30
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 50,00 - - 0,55 -12,80
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 20.09.2024 55,00 - - 0,26 -11,76
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 55,00 - - 0,30 -4,48
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 35,00 - - 0,50 -5,09
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 40,00 - - 0,41 -3,07
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 60,00 - - 0,27 -5,73
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 60,00 - - 0,33 -2,67
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 40,00 - - 0,39 -6,42
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 17.01.2025 55,00 - - 0,28 -6,63
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45,00 - - 0,35 -4,78
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 50,00 - - 0,36 -2,98
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 57,50 - - 0,31 -16,72
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19.07.2024 60,00 - - 0,28 -14,37
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 50,00 - - 0,31 -7,80
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20.12.2024 65,00 - - 0,24 9,87
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16.01.2026 60,00 - - 0,28 3,90