Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1'800.00 0.001 0.120 0.86 -10.15
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3'000.00 2.03 - 0.24 -10.62
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'900.00 1.13 1.53 0.26 -12.96
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'900.00 1.61 - 0.20 -8.99
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'900.00 1.130 1.530 0.26 -12.96
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'250.00 0.200 0.500 0.25 -9.02
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'200.00 0.001 0.120 0.49 -17.52
Morgan Stanley Put 2000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'000.00 - - 0.71 -10.31
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2'400.00 0.590 0.700 0.28 -7.29
Morgan Stanley Put 2250 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'250.00 - - 0.51 -12.67
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3'400.00 5.78 6.48 0.87 -3.03
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'800.00 0.570 - 0.20 -21.11
Soc. Generale Put 2400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'400.00 0.190 0.300 0.26 -12.60
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 19.12.2025 3'000.00 3.71 4.01 0.30 -2.82
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'800.00 1.58 1.76 - -
Morgan Stanley Put 2500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'500.00 1.08 1.38 0.21 -6.17
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'000.00 0.095 0.210 0.31 -8.98
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'500.00 0.420 0.550 0.23 -9.54
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3'200.00 4.02 4.23 - -
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'000.00 2.26 - 0.21 -7.55
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'800.00 1.640 1.890 0.26 -6.15
Morgan Stanley Put 2250 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2'250.00 0.590 0.890 0.25 -5.98
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3'200.00 3.85 4.08 - -
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2'500.00 0.550 0.850 0.18 -10.05
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'800.00 0.550 0.840 0.24 -18.00
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2'800.00 1.10 - 0.20 -10.41
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'200.00 3.95 4.45 0.36 -4.08
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3'100.00 2.93 - - -
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2'400.00 0.001 0.120 0.34 -24.75
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3'100.00 3.01 - 0.22 -6.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.