Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 200.00 3.90 - 0.47 -2.07
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 150.00 0.640 - 0.46 -5.48
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 200.00 14.35 - - -
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 150.00 1.11 - 0.36 -4.62
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 19.12.2025 150.00 2.25 - 0.50 -1.81
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 200.00 15.25 - - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21.06.2024 200.00 2.83 - 0.53 -4.61
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 150.00 1.41 - 0.49 -2.84
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 200.00 4.18 - 0.49 -1.75
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19.12.2025 200.00 4.74 - 0.48 -1.46
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 150.00 1.70 - 0.50 -2.29
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 200.00 3.61 - 0.45 -2.52
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21.06.2024 150.00 0.046 - 0.23 -27.45
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21.06.2024 200.00 19.89 - - -
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20.09.2024 200.00 3.19 - 0.44 -3.29
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 250.00 0.092 - 0.48 8.65
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 150.00 13.11 - - -
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 275.00 0.450 - 0.53 8.42
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 150.00 6.04 - - -
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 200.00 0.590 - 0.45 7.00
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 210.00 1.79 - 0.48 3.49
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 290.00 - - 1.24 8.49
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 320.00 0.360 - 0.47 4.83
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 310.00 0.420 - 0.47 4.75
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 175.00 8.83 - 0.23 8.01
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 360.00 0.229 - 0.47 5.11
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 190.00 0.55 - 0.62 13.11
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 320.00 0.081 - 0.50 6.77
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 250.00 0.81 - 0.47 8.87
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 270.00 0.249 - 0.47 6.40