Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 250 ANET 21.03.2025   Put Arista Networks 21.03.2025 250.00 0.710 0.720 0.57 -4.45
Morgan Stanley Put 250 ANET 18.06.2026   Put Arista Networks 18.06.2026 250.00 - - 0.52 -2.00
Goldman Sachs Put 350 ANET 20.06.2025   Put Arista Networks 20.06.2025 350.00 - - 0.47 -3.08
Morgan Stanley Put 350 ANET 21.03.2025   Put Arista Networks 21.03.2025 350.00 - - 0.44 -4.20
Soc. Generale Put 350 ANET 17.01.2025   Put Arista Networks 17.01.2025 350.00 2.150 2.170 0.49 -4.78
Morgan Stanley Put 350 ANET 18.06.2026   Put Arista Networks 18.06.2026 350.00 - - 0.48 -1.74
Goldman Sachs Put 250 ANET 17.01.2025   Put Arista Networks 17.01.2025 250.00 - - 0.63 -5.30
Morgan Stanley Put 350 ANET 19.12.2025   Put Arista Networks 19.12.2025 350.00 - - 0.46 -2.30
Soc. Generale Put 400 ANET 21.03.2025   Put Arista Networks 21.03.2025 400.00 5.110 5.140 0.49 -3.05
Morgan Stanley Put 350 ANET 17.01.2025   Put Arista Networks 17.01.2025 350.00 - - 0.44 -5.62
Goldman Sachs Put 250 ANET 20.06.2025   Put Arista Networks 20.06.2025 250.00 - - 0.54 -3.60
Morgan Stanley Put 250 ANET 19.12.2025   Put Arista Networks 19.12.2025 250.00 - - 0.50 -2.71
Soc. Generale Put 300 ANET 20.12.2024   Put Arista Networks 20.12.2024 300.00 0.760 0.770 0.55 -6.27
Morgan Stanley Put 300 ANET 21.03.2025   Put Arista Networks 21.03.2025 300.00 - - 0.36 -7.22
Soc. Generale Put 350 ANET 17.01.2025   Put Arista Networks 17.01.2025 350.00 - - 0.49 -4.78
Morgan Stanley Put 300 ANET 17.01.2025   Put Arista Networks 17.01.2025 300.00 - - 0.48 -6.36
Soc. Generale Put 250 ANET 19.09.2025   Put Arista Networks 19.09.2025 250.00 1.680 1.700 0.56 -2.70
Morgan Stanley Put 250 ANET 20.06.2025   Put Arista Networks 20.06.2025 250.00 - - 0.51 -3.91
Goldman Sachs Put 360 ANET 18.10.2024   Put Arista Networks 18.10.2024 360.00 - - 0.46 -12.06
Morgan Stanley Put 300 ANET 20.06.2025   Put Arista Networks 20.06.2025 300.00 - - 0.47 -3.64
Soc. Generale Put 350 ANET 20.12.2024   Put Arista Networks 20.12.2024 350.00 1.880 1.900 0.51 -5.36
Morgan Stanley Put 250 ANET 20.12.2024   Put Arista Networks 20.12.2024 250.00 - - 0.58 -7.54
Goldman Sachs Put 250 ANET 18.10.2024   Put Arista Networks 18.10.2024 250.00 - - 1.30 -5.37
Morgan Stanley Put 300 ANET 18.06.2026   Put Arista Networks 18.06.2026 300.00 - - 0.50 -1.88
Soc. Generale Put 250 ANET 20.06.2025   Put Arista Networks 20.06.2025 250.00 1.180 1.190 0.56 -3.40
Morgan Stanley Put 250 ANET 16.01.2026   Put Arista Networks 16.01.2026 250.00 - - 0.50 -2.58
Goldman Sachs Put 200 ANET 16.01.2026   Put Arista Networks 16.01.2026 200.00 - - 0.59 -2.39
Morgan Stanley Put 300 ANET 20.06.2025   Put Arista Networks 20.06.2025 300.00 - - 0.47 -3.64
Soc. Generale Put 350 ANET 19.09.2025   Put Arista Networks 19.09.2025 350.00 4.630 4.660 0.51 -2.26
Morgan Stanley Put 300 ANET 16.01.2026   Put Arista Networks 16.01.2026 300.00 - - 0.48 -2.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.