Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120,00 0,260 0,310 0,31 -10,06
Soc. Generale Put 120 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 120,00 - - 0,41 -74,29
Soc. Generale Put 100 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 100,00 - - 2,43 -17,53
Soc. Generale Put 140 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 140,00 - - - -
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 20.09.2024 140,00 1,080 1,210 0,28 -6,70
JP Morgan Put 110 AWK 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 110,00 - - 1,64 -23,06
JP Morgan Put 115 AWK 19.07.2024   Put American Water Works 19.07.2024 115,00 0,016 0,110 0,50 -12,51
Soc. Generale Put 140 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 140,00 - - - -
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20.12.2024 130,00 0,670 0,750 0,26 -6,71
JP Morgan Put 105 AWK 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 105,00 - - 2,26 -16,98
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20.09.2024 130,00 0,480 0,540 0,25 -9,79
JP Morgan Put 115 AWK 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 115,00 - - 1,15 -30,01
JP Morgan Put 130 AWK 21.06.2024   Put American Water Works 21.06.2024 130,00 0,064 0,110 0,56 -44,89
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120,00 0,260 0,310 0,31 -10,06
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 20.09.2024 115,00 0,110 0,180 0,35 -9,25
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 0,340 0,430 0,28 -7,26
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 20.09.2024 135,00 0,740 0,800 0,24 -8,87
JP Morgan Put 125 AWK 19.07.2024   Put American Water Works 19.07.2024 125,00 0,098 0,160 0,30 -18,27
JP Morgan Put 105 AWK 20.09.2024   Put American Water Works 20.09.2024 105,00 0,047 0,140 0,44 -8,28
Soc. Generale Put 120 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 120,00 - - 0,41 -74,29
JP Morgan Put 125 AWK 21.06.2024   Put American Water Works 21.06.2024 125,00 0,001 0,051 0,87 -40,10
JP Morgan Put 120 AWK 19.07.2024   Put American Water Works 19.07.2024 120,00 0,039 0,110 0,42 -13,83
JP Morgan Put 135 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 135,00 - - - -
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 20.09.2024 100,00 0,031 0,130 0,54 -6,59
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120,00 0,190 0,250 0,30 -10,53
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20.12.2024 135,00 0,910 0,990 0,25 -6,21
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20.12.2024 115,00 0,240 0,330 0,31 -6,96
Soc. Generale Put 100 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 100,00 - - 2,43 -17,53
JP Morgan Put 130 AWK 19.07.2024   Put American Water Works 19.07.2024 130,00 0,250 0,300 0,26 -17,09
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110,00 0,170 0,270 0,34 -6,69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.