Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 60,00 - - 0,74 -5,08
JP Morgan Put 97 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 97,00 - - 0,39 -5,56
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 115,00 - - 0,40 -7,45
Morgan Stanley Put 120 AMZ 17.01.2025   Put AMAZON.COM INC. D... 17.01.2025 120,00 - - 0,35 -8,29
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 60,00 0,001 0,021 0,74 -5,08
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 99,00 - - 0,38 -5,71
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 115,00 0,068 0,078 0,40 -7,45
Morgan Stanley Put 120 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 120,00 - - 0,34 -7,20
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 70,00 - - 0,65 -5,78
JP Morgan Put 101 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 101,00 - - 0,38 -5,70
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 120,00 - - 0,39 -7,48
Morgan Stanley Put 120 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 120,00 - - 0,33 -6,05
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 70,00 0,002 0,022 0,65 -5,78
JP Morgan Put 103 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 103,00 - - 0,37 -5,70
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 120,00 0,085 0,095 0,39 -7,48
Morgan Stanley Put 120 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 120,00 - - 0,36 -8,90
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 90,00 - - 0,54 -6,62
JP Morgan Put 107 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 107,00 - - 0,36 -5,87
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 125,00 - - 0,38 -7,37
Morgan Stanley Put 130 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 130,00 - - 0,31 -5,99
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 90,00 0,017 0,037 0,54 -6,62
JP Morgan Put 109 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 109,00 - - 0,35 -5,88
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 125,00 0,110 0,120 0,38 -7,37
Morgan Stanley Put 130 AMZ 17.01.2025   Put AMAZON.COM INC. D... 17.01.2025 130,00 - - 0,32 -8,55
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 80,00 - - 0,80 -6,69
JP Morgan Put 111 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 111,00 - - 0,35 -5,91
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 130,00 - - 0,37 -7,49
Morgan Stanley Put 130 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 130,00 - - 0,33 -9,19
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 80,00 0,002 0,022 0,80 -6,69
JP Morgan Put 113 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 113,00 - - 0,34 -5,94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.