Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 60.00 - - 0.74 -5.08
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 115.00 - - 0.40 -7.45
JP Morgan Put 97 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 97.00 - - 0.39 -5.56
Morgan Stanley Put 120 AMZ 17.01.2025   Put AMAZON.COM INC. D... 17.01.2025 120.00 - - 0.35 -8.29
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 60.00 0.001 0.021 0.74 -5.08
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 115.00 0.068 0.078 0.40 -7.45
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 99.00 - - 0.38 -5.71
Morgan Stanley Put 120 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 120.00 - - 0.34 -7.20
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 70.00 - - 0.65 -5.78
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 120.00 - - 0.39 -7.48
JP Morgan Put 101 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 101.00 - - 0.38 -5.70
Morgan Stanley Put 120 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 120.00 - - 0.33 -6.05
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 70.00 0.002 0.022 0.65 -5.78
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 120.00 0.085 0.095 0.39 -7.48
JP Morgan Put 103 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 103.00 - - 0.37 -5.70
Morgan Stanley Put 120 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 120.00 - - 0.36 -8.90
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 90.00 - - 0.54 -6.62
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 125.00 - - 0.38 -7.37
JP Morgan Put 107 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 107.00 - - 0.36 -5.87
Morgan Stanley Put 130 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 130.00 - - 0.31 -5.99
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 90.00 0.017 0.037 0.54 -6.62
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 125.00 0.110 0.120 0.38 -7.37
JP Morgan Put 109 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 109.00 - - 0.35 -5.88
Morgan Stanley Put 130 AMZ 17.01.2025   Put AMAZON.COM INC. D... 17.01.2025 130.00 - - 0.32 -8.55
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 80.00 - - 0.80 -6.69
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 130.00 - - 0.37 -7.49
JP Morgan Put 111 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 111.00 - - 0.35 -5.91
Morgan Stanley Put 130 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20.12.2024 130.00 - - 0.33 -9.19
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 80.00 0.002 0.022 0.80 -6.69
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 130.00 0.130 0.140 0.37 -7.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.