Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 200 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 200,00 - - 0,47 -2,91
Morgan Stanley Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 200,00 - - 0,48 -3,97
JP Morgan Put 190 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 190,00 - - 0,61 -3,48
JP Morgan Put 150 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 150,00 - - 0,77 -2,29
JP Morgan Put 170 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 170,00 - - 0,64 -2,54
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 155,00 - - 0,73 -3,81
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 180,00 - - 0,56 -4,18
JP Morgan Put 180 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 180,00 - - 0,51 -9,17
JP Morgan Put 150 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 150,00 - - 1,16 -4,74
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 130,00 - - 0,90 -3,40
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 200,00 - - 0,60 -3,21
JP Morgan Put 140 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 140,00 - - 0,76 -2,46
JP Morgan Put 190 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 190,00 - - 0,67 -2,13
JP Morgan Put 190 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 190,00 - - 0,46 -8,22
JP Morgan Put 210 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 210,00 - - - -
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 160,00 - - 0,68 -3,99
JP Morgan Put 130 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 130,00 - - 0,86 -2,18
JP Morgan Put 200 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 200,00 - - 0,58 -2,37
JP Morgan Put 210 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 210,00 - - 0,49 -3,52
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 170,00 - - 0,65 -3,89
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 150,00 - - 0,80 -3,46
JP Morgan Put 180 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 180,00 - - 0,68 -2,21
JP Morgan Put 160 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 160,00 - - 0,68 -2,55
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 140,00 - - 0,82 -3,62
JP Morgan Put 210 AVAV 21.03.2025   Put AeroVironment Inc 21.03.2025 210,00 - - 0,66 -1,92
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 145,00 - - 0,83 -3,42
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 165,00 - - 0,61 -4,36
JP Morgan Put 160 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 160,00 - - 0,84 -6,56
JP Morgan Put 170 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 170,00 - - 0,68 -7,56
JP Morgan Put 200 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 200,00 - - 0,70 -4,83