Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 45,00 - - 0,70 -4,56
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 50,00 - - 0,65 -4,51
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 55,00 - - 0,63 -4,24
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 60,00 - - 0,60 -4,07
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 65,00 - - 0,58 -3,72
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 45,00 - - 0,67 -4,08
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 65,00 - - 0,56 -3,41
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 55,00 - - 0,57 -4,17
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 50,00 - - 0,63 -4,02
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 60,00 - - 0,55 -3,93
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 70,00 - - 0,62 -4,68
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 50,00 - - 0,68 -5,54
JP Morgan Put 55 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 55,00 - - 0,63 -5,40
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 60,00 - - 0,57 -5,50
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 50,00 - - 0,78 -6,05
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 55,00 - - 0,68 -6,46
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 60,00 - - 0,67 -5,79
JP Morgan Put 85 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 85,00 - - 0,65 -2,97
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 65,00 - - 0,60 -5,65
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 65,00 - - 0,54 -5,07
JP Morgan Put 80 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 80,00 - - 0,57 -3,22
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 70,00 - - 0,57 -4,18
JP Morgan Put 80 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 80,00 - - 0,57 -2,72
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 75,00 - - 0,56 -4,52
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 85,00 - - 0,58 -2,42
JP Morgan Put 80 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 80,00 - - 0,63 -3,46
JP Morgan Put 75 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 75,00 - - 0,50 -4,12
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 75,00 - - 0,57 -3,04
JP Morgan Put 70 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 70,00 - - 0,53 -3,71
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 85,00 - - 0,56 -2,28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.