Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 18.00 - - 0.41 -7.06
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 18.00 0.005 0.020 0.41 -7.06
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 20.00 - - 0.35 -7.63
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 20.00 0.018 0.028 0.35 -7.63
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 22.00 - - 0.33 -7.22
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 22.00 0.041 0.051 0.33 -7.22
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 20.06.2024 16.00 - - 1.81 -13.77
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 22.00 - - 0.33 -11.43
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 20.00 - - 0.44 -8.98
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 16.00 - - 0.69 -5.87
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 18.00 - - 0.56 -7.18
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 24.00 - - 0.31 -10.42
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 24.00 - - 0.32 -6.47
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 26.00 - - 0.31 -5.58
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 26.00 - - 0.29 -8.88
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 20.06.2024 26.00 - - 0.20 -88.97
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 25.00 - - 0.31 -6.16
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 25.00 - - 0.30 -9.53
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 22.00 - - 0.33 -5.56
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 24.00 - - 0.33 -4.92
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 18.00 - - 0.37 -6.16
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 20.00 - - 0.35 -5.93
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 25.00 - - 0.32 -4.71
Soc. Generale Put 25 TELIA1 20.06.2024   Put Telia Company AB 20.06.2024 25.00 - - - -
Soc. Generale Put 20 TELIA1 20.06.2024   Put Telia Company AB 20.06.2024 20.00 - - - -
Soc. Generale Put 18 TELIA1 20.06.2024   Put Telia Company AB 20.06.2024 18.00 - - - -
Soc. Generale Put 22 TELIA1 20.06.2024   Put Telia Company AB 20.06.2024 22.00 - - - -
Soc. Generale Put 24 TELIA1 20.06.2024   Put Telia Company AB 20.06.2024 24.00 - - - -
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 20.06.2024 16.00 0.001 - 1.81 -13.77
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20.09.2024 22.00 0.011 0.021 0.33 -11.43