Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20.09.2024 2'000.00 - - 0.31 -14.09
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20.09.2024 2'200.00 - - 0.25 -15.93
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20.09.2024 2'400.00 - - 0.20 -16.33
Soc. Generale Put 2400 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21.06.2024 2'400.00 - - 0.29 -43.76
Soc. Generale Put 2200 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21.06.2024 2'200.00 - - 0.50 -27.24
Soc. Generale Put 2300 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20.09.2024 2'300.00 - - 0.23 -16.35
Soc. Generale Put 2500 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20.09.2024 2'500.00 - - 0.19 -15.81
Soc. Generale Put 2400 OMXS30 20.06.2025   Put OMX Stockholm 30 Ind... 20.06.2025 2'400.00 - - 0.23 -6.30
Soc. Generale Put 2600 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20.12.2024 2'600.00 - - 0.19 -9.66
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20.12.2024 2'000.00 - - 0.28 -10.31
Soc. Generale Put 2000 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21.06.2024 2'000.00 - - 0.74 -18.41
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 21.03.2025 2'400.00 - - 0.21 -8.15
Soc. Generale Put 2300 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21.06.2024 2'300.00 - - 0.39 -33.90
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 20.12.2024 2'400.00 - - 0.21 -10.45
Soc. Generale Put 2500 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21.06.2024 2'500.00 - - 0.20 -54.19
Soc. Generale Put 2600 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 20.09.2024 2'600.00 - - 0.17 -14.76
Soc. Generale Put 2600 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 21.06.2024 2'600.00 - - 0.17 -45.33
Soc. Generale Call 3000 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20.09.2024 3'000.00 - - 0.15 28.20
Soc. Generale Call 2900 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21.06.2024 2'900.00 - - 0.31 41.81
Soc. Generale Call 2950 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21.06.2024 2'950.00 - - 0.35 37.54
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 21.03.2025 3'000.00 - - 0.15 14.17
Soc. Generale Call 2800 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21.06.2024 2'800.00 - - 0.22 58.04
Soc. Generale Call 2850 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21.06.2024 2'850.00 - - 0.26 50.66
Soc. Generale Call 2650 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21.06.2024 2'650.00 - - 0.14 55.50
Soc. Generale Call 2450 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21.06.2024 2'450.00 - - - -
Soc. Generale Call 2550 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21.06.2024 2'550.00 - - 0.13 28.63
Soc. Generale Call 2750 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 21.06.2024 2'750.00 - - 0.18 66.44
Soc. Generale Call 2700 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20.09.2024 2'700.00 - - 0.15 18.39
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 20.12.2024 3'000.00 - - 0.15 19.00
Soc. Generale Call 2200 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 20.09.2024 2'200.00 - - 0.21 5.56