Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 150 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 20.12.2024 150.00 1.30 1.31 - -
Morgan Stanley Put 150 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21.03.2025 150.00 1.61 1.62 - -
Morgan Stanley Put 100 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 20.12.2024 100.00 0.227 0.237 0.55 -4.68
Morgan Stanley Put 100 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21.03.2025 100.00 0.360 0.370 0.52 -3.81
BNP Paribas Put 160 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20.09.2024 160.00 1.330 1.350 0.44 -5.00
BNP Paribas Put 150 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 19.12.2025 150.00 2.550 2.570 0.47 -1.89
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 160.00 0.350 0.390 0.46 -17.04
BNP Paribas Put 150 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 20.12.2024 150.00 1.350 1.370 0.45 -3.77
BNP Paribas Put 150 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20.06.2025 150.00 2.010 2.030 0.46 -2.50
BNP Paribas Put 140 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21.03.2025 140.00 1.280 1.300 0.46 -3.20
BNP Paribas Put 200 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21.03.2025 200.00 4.710 4.730 0.43 -2.10
BNP Paribas Put 150 BSI 18.12.2026   Put BE SEMICON.INDSINH.E... 18.12.2026 150.00 3.340 3.400 0.49 -1.28
BNP Paribas Put 120 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 120.00 0.001 0.031 1.35 -10.53
BNP Paribas Put 180 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20.06.2025 180.00 3.630 3.650 0.44 -2.09
BNP Paribas Put 180 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20.09.2024 180.00 2.580 2.600 0.43 -3.88
BNP Paribas Put 180 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 19.12.2025 180.00 4.180 4.200 0.46 -1.62
BNP Paribas Put 150 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21.03.2025 150.00 1.670 1.690 0.45 -3.03
BNP Paribas Put 120 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20.09.2024 120.00 0.220 0.240 0.55 -6.17
BNP Paribas Put 160 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 20.12.2024 160.00 1.810 1.830 0.44 -3.52
BNP Paribas Put 220 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 19.12.2025 220.00 6.990 7.010 0.47 -1.28
BNP Paribas Put 180 BSI 18.12.2026   Put BE SEMICON.INDSINH.E... 18.12.2026 180.00 5.000 5.060 0.49 -1.13
BNP Paribas Put 200 BSI 20.06.2025   Put BE SEMICON.INDSINH.E... 20.06.2025 200.00 5.000 5.020 0.44 -1.81
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 140.00 0.001 0.034 0.78 -16.51
BNP Paribas Put 140 BSI 20.09.2024   Put BE SEMICON.INDSINH.E... 20.09.2024 140.00 0.580 0.600 0.48 -5.88
BNP Paribas Put 120 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 20.12.2024 120.00 0.490 0.510 0.51 -4.31
BNP Paribas Put 180 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 20.12.2024 180.00 2.990 3.010 0.43 -2.95
BNP Paribas Put 200 BSI 19.12.2025   Put BE SEMICON.INDSINH.E... 19.12.2025 200.00 5.500 5.520 0.46 -1.45
BNP Paribas Put 160 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21.03.2025 160.00 2.130 2.150 0.44 -2.86
BNP Paribas Put 140 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 20.12.2024 140.00 0.990 1.010 0.47 -4.00
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 21.06.2024 150.00 0.049 0.089 0.56 -20.14