Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 560 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 560.00 - - 0.50 -7.20
UBS Put 550 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 550.00 - - 0.43 -9.53
DZ Bank Put 560 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 560.00 1.050 1.250 0.50 -7.20
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 400.00 - - 0.64 -7.53
DZ Bank Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 600.00 - - 0.48 -6.88
UBS Put 550 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 550.00 - - 0.43 -9.53
DZ Bank Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 600.00 1.710 1.910 0.48 -6.88
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 400.00 0.130 0.270 0.64 -7.53
DZ Bank Put 640 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 640.00 - - 0.46 -6.44
UBS Put 550 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 550.00 - - 0.43 -9.53
DZ Bank Put 640 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 640.00 2.680 2.880 0.46 -6.44
Soc. Generale Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 600.00 - - 0.47 -7.06
DZ Bank Put 650 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 650.00 - - 0.45 -6.35
UBS Put 575 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 575.00 - - 0.39 -10.21
DZ Bank Put 650 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 650.00 2.960 3.160 0.45 -6.35
Soc. Generale Put 600 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 600.00 1.790 1.930 0.47 -7.06
DZ Bank Put 500 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 500.00 - - 0.57 -7.06
UBS Put 575 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 575.00 - - 0.39 -10.21
DZ Bank Put 500 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 500.00 0.450 0.750 0.57 -7.06
Soc. Generale Put 500 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 500.00 - - 0.54 -7.73
DZ Bank Put 520 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 520.00 - - 0.54 -7.30
UBS Put 575 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 575.00 - - 0.39 -10.21
DZ Bank Put 520 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 520.00 0.640 0.840 0.54 -7.30
Soc. Generale Put 500 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 500.00 0.540 0.680 0.54 -7.73
DZ Bank Put 550 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 550.00 - - 0.51 -7.21
UBS Put 650 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 650.00 - - 0.26 -12.95
DZ Bank Put 550 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 550.00 0.940 1.140 0.51 -7.21
Soc. Generale Put 400 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 400.00 - - 0.49 -4.74
DZ Bank Put 680 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 680.00 - - 0.44 -5.94
UBS Put 650 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 650.00 - - 0.26 -12.95
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.