Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20.12.2024 50.00 1.2000 1.2500 0.43 -2.31
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20.06.2025 50.00 1.2600 1.3100 0.40 -1.90
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20.06.2025 45.00 0.9000 0.9100 0.37 -2.37
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 20.06.2025 40.00 0.5800 0.5900 0.37 -2.85
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 45.00 0.8000 0.8100 0.38 -3.14
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 19.12.2025 45.00 0.9800 1.0000 0.38 -1.92
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17.12.2025 40.00 0.6600 0.6900 0.38 -2.24
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 40.00 0.4600 0.4700 0.37 -4.03
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 35.00 0.2300 0.2400 0.39 -4.87
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 50.00 1.2100 1.2500 0.43 -2.31
UC WAR. PUT 09/24 SGM   Put STMICROELECTRONICS 18.09.2024 40.00 0.3400 0.3800 0.38 -5.52
Morgan Stanley Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 35.00 - - 0.37 -5.15
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18.06.2025 50.00 1.2600 1.3000 0.39 -1.93
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 40.00 0.4400 0.4800 0.38 -3.93
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19.03.2025 50.00 1.2300 1.2700 0.40 -2.12
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19.03.2025 40.00 0.5000 0.5400 0.37 -3.28
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18.06.2025 40.00 0.5500 0.5900 0.37 -2.86
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18.06.2025 35.00 0.3400 0.3500 0.38 -3.34
HSBC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 18.06.2025 40.00 0.5800 0.5900 0.37 -2.86
HSBC WAR. PUT 12/25 SGM   Put STMICROELECTRONICS 17.12.2025 35.00 0.4200 0.4500 0.39 -2.53
Morgan Stanley Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30.00 - - 0.39 -4.73
Morgan Stanley Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40.00 - - 0.36 -4.14
BVT Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30.00 - - 0.40 -4.47
BVT Put 36 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 36.00 - - 0.38 -3.18
BVT Put 28 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 28.00 - - 0.41 -3.82
BVT Put 28 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 28.00 - - 0.42 -4.65
BVT Put 32 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 32.00 - - 0.39 -4.26
BVT Put 42 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 42.00 - - 0.38 -2.61
BVT Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 26.00 - - 0.43 -3.92
BVT Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 38.00 - - 0.38 -2.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.