Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 5,00 0,001 0,100 0,97 -2,36
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6,00 - - 1,03 -15,05
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 10,00 0,520 0,580 0,40 -4,80
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 8,00 0,270 0,330 0,47 -3,92
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10,00 0,270 0,330 0,40 -7,02
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 0,59 -25,72
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 5,00 0,030 0,130 0,71 -2,32
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 10,00 0,940 1,000 0,42 -3,01
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8,00 0,010 0,110 0,68 -4,62
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8,00 0,120 0,220 0,52 -4,39
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 12,00 1,60 1,66 0,37 -3,15
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 10,00 0,730 0,790 0,41 -3,68
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 12,00 1,14 1,20 0,36 -5,34
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 8,00 0,390 0,450 0,46 -3,28
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 12,00 1,40 1,46 0,37 -3,85
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10,00 - - 0,24 -60,26
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 8,00 0,600 0,660 0,46 -2,53
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 10,00 0,270 0,330 0,40 -7,02
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 6,00 - - 1,03 -15,05
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 8,00 0,270 0,330 0,47 -3,92
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 12,00 1,600 1,660 0,37 -3,15
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 10,00 1,24 1,30 0,42 -2,30
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 10,00 0,520 0,580 0,40 -4,80
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 8,00 - - 0,59 -25,72
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21.03.2025 10,00 0,730 0,790 0,41 -3,68
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 5,00 0,030 0,130 0,71 -2,32
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20.09.2024 8,00 0,010 0,110 0,68 -4,62
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 10,00 0,940 1,000 0,42 -3,01
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20.12.2024 8,00 0,120 0,220 0,52 -4,39
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21.06.2024 10,00 - - 0,24 -60,26