Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 145,00 - - 0,24 -7,17
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 140,00 - - 0,28 -15,95
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 130,00 - - 0,29 -8,46
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 155,00 - - 0,21 -9,06
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 140,00 - - 0,36 -18,10
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 150,00 - - 0,22 -23,40
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 135,00 - - 0,32 -14,83
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 165,00 - - 0,21 -6,80
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 165,00 - - - -
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 155,00 - - 0,20 -14,80
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 140,00 - - 0,27 -6,88
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 145,00 - - 0,24 -8,73
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 130,00 - - 0,29 -9,52
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 145,00 - - 0,27 -22,11
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 130,00 - - 0,38 -13,15
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 165,00 - - 0,23 -6,68
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 150,00 - - 0,23 -9,07
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 150,00 - - 0,24 -6,83
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 150,00 - - 0,20 -17,77
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 140,00 - - 0,26 -8,39
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 160,00 - - 0,23 -6,76
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 135,00 - - 0,28 -6,99
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 155,00 - - 0,23 -7,33
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 135,00 - - 0,27 -9,71
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 160,00 - - 0,21 -14,60
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 145,00 - - 0,24 -16,88
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 160,00 - - 0,20 -12,15
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 145,00 - - 0,24 -9,60
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 135,00 - - 0,27 -8,95
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 155,00 - - - -