Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 145.00 0.130 0.200 0.24 -16.88
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 160.00 0.690 0.760 0.20 -12.15
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 165.00 1.29 1.39 0.21 -6.80
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 165.00 - - - -
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 135.00 0.280 0.430 0.28 -6.99
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 150.00 0.140 0.200 0.22 -23.40
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 140.00 0.026 0.130 0.36 -18.10
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 155.00 0.420 0.480 0.20 -14.80
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 135.00 0.042 0.140 0.32 -14.83
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 155.00 0.690 0.770 0.21 -9.06
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 140.00 0.380 0.530 0.27 -6.88
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 145.00 0.058 0.140 0.27 -22.11
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 150.00 0.490 0.570 0.23 -9.07
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 145.00 0.430 0.530 0.24 -8.73
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 165.00 1.23 1.33 0.23 -6.68
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 140.00 0.310 0.410 0.26 -8.39
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 130.00 0.110 0.210 0.29 -9.52
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 130.00 0.026 0.130 0.38 -13.15
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 150.00 0.230 0.290 0.20 -17.77
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 160.00 1.010 1.110 0.23 -6.76
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 150.00 0.660 0.760 0.24 -6.83
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 155.00 0.850 0.950 - -
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 140.00 0.240 0.330 0.25 -9.77
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 160.00 0.930 1.020 0.20 -8.36
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 150.00 0.580 0.680 0.24 -7.87
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 130.00 0.160 0.260 0.29 -8.46
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 19.07.2024 140.00 0.070 0.150 0.28 -15.95
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 18.10.2024 135.00 0.160 0.260 0.27 -9.71
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 21.06.2024 155.00 0.320 0.380 0.20 -19.91
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 145.00 0.500 0.650 0.24 -7.17