Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 48,00 - - 0,43 -5,29
JP Morgan Put 54 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 54,00 - - 0,70 -10,06
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 54,00 0,090 0,100 0,47 -6,70
JP Morgan Put 74 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 74,00 - - 0,30 -9,93
JP Morgan Put 66 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 66,00 0,290 0,300 0,42 -8,44
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 52,00 0,064 0,079 0,49 -6,62
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64,00 0,350 0,360 0,40 -6,16
JP Morgan Put 68 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 68,00 0,380 0,390 0,41 -7,94
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 70,00 0,620 0,630 0,38 -5,29
JP Morgan Put 66 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 66,00 0,370 0,380 0,40 -6,73
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 72,00 1,11 1,13 0,40 -2,62
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 54,00 0,210 0,220 - -
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 62,00 0,850 0,870 0,43 -2,16
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62,00 0,650 0,670 0,44 -2,79
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60,00 0,220 0,230 0,41 -6,71
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 64,00 0,520 0,530 0,31 -5,04
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 54,00 - - 0,38 -5,34
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 66,00 0,820 0,840 0,41 -2,88
JP Morgan Put 72 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 72,00 0,460 0,470 0,34 -10,77
JP Morgan Put 54 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 54,00 0,360 0,380 0,45 -3,19
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 66,00 0,440 0,450 0,39 -5,82
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 74,00 1,00 1,01 0,41 -3,28
JP Morgan Put 58 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 58,00 0,690 0,710 0,44 -2,23
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 52,00 - - 0,82 -8,61
JP Morgan Put 74 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 74,00 0,700 0,710 0,41 -6,16
JP Morgan Put 64 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 64,00 0,290 0,300 0,42 -6,84
JP Morgan Put 62 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 62,00 0,220 0,230 0,41 -7,57
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 60,00 0,370 0,380 0,34 -5,26
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 66,00 0,610 0,620 0,30 -4,95
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 52,00 0,300 0,320 0,44 -3,42