Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 44,00 - - 0,49 -4,79
JP Morgan Put 58 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 58,00 - - 0,65 -11,12
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58,00 - - 0,44 -6,54
JP Morgan Put 56 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 56,00 - - 0,59 -11,70
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 66,00 - - 0,43 -2,08
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 62,00 - - 0,31 -18,40
JP Morgan Put 56 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 56,00 - - 0,44 -2,30
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 56,00 - - 0,36 -5,47
JP Morgan Put 70 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 70,00 - - 0,41 -5,68
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 70,00 - - 0,42 -3,52
JP Morgan Put 70 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 70,00 - - 0,43 -6,94
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 42,00 - - 0,58 -4,24
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 58,00 - - 0,39 -3,25
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 56,00 - - 0,44 -6,81
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 70,00 - - 0,42 -2,00
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 52,00 - - 0,39 -5,42
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 68,00 - - 0,38 -5,61
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 74,00 - - 0,39 -4,49
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 54,00 - - - -
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60,00 - - 0,41 -6,71
JP Morgan Put 66 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 66,00 - - 0,42 -8,44
JP Morgan Put 62 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 62,00 - - 0,43 -2,16
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 52,00 - - 0,82 -8,61
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64,00 - - 0,40 -6,16
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 52,00 - - 0,49 -6,62
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 64,00 - - 0,31 -5,04
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 54,00 - - 0,38 -5,34
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 66,00 - - 0,41 -2,88
JP Morgan Put 68 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 68,00 - - 0,41 -7,94
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 72,00 - - 0,40 -2,62