Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 300 ACN 21.03.2025   Put Accenture PLC 21.03.2025 300.00 - - 0.28 -4.69
Morgan Stanley Put 350 ACN 16.01.2026   Put Accenture Plc 16.01.2026 350.00 - - - -
Morgan Stanley Put 350 ACN 19.09.2025   Put Accenture Plc 19.09.2025 350.00 - - - -
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 20.09.2024 300.00 - - 0.26 -8.41
Morgan Stanley Put 350 ACN 21.03.2025   Put Accenture Plc 21.03.2025 350.00 - - - -
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 20.09.2024 350.00 - - - -
Morgan Stanley Put 300 ACN 16.01.2026   Put Accenture Plc 16.01.2026 300.00 - - 0.29 -3.07
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21.06.2024 300.00 - - - -
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 20.12.2024 300.00 - - 0.27 -6.00
Morgan Stanley Put 350 ACN 20.06.2025   Put Accenture Plc 20.06.2025 350.00 - - - -
Morgan Stanley Put 300 ACN 19.09.2025   Put Accenture PLC 19.09.2025 300.00 - - 0.29 -3.47
Morgan Stanley Put 300 ACN 17.01.2025   Put Accenture PLC 17.01.2025 300.00 - - 0.27 -5.58
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 19.12.2025 300.00 - - 0.29 -3.17
Morgan Stanley Put 300 ACN 20.06.2025   Put Accenture PLC 20.06.2025 300.00 - - 0.28 -4.16
Morgan Stanley Put 350 ACN 19.12.2025   Put Accenture Plc 19.12.2025 350.00 - - - -
Morgan Stanley Put 350 ACN 17.01.2025   Put Accenture Plc 17.01.2025 350.00 - - - -
Morgan Stanley Put 350 ACN 20.12.2024   Put Accenture Plc 20.12.2024 350.00 - - - -
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 19.07.2024 240.00 0.088 0.098 0.37 -16.70
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 19.07.2024 280.00 0.630 0.640 0.31 -13.38
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 19.07.2024 320.00 2.690 2.710 0.30 -7.98
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 21.06.2024 350.00 5.180 5.230 0.44 -5.19
Soc. Generale Put 400 ACN 21.03.2025   Put Accenture Plc 21.03.2025 400.00 9.800 9.850 0.35 -2.18
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 21.06.2024 260.00 0.120 0.130 0.39 -21.81
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 21.06.2024 250.00 0.061 0.071 0.43 -21.66
Soc. Generale Put 350 ACN 17.01.2025   Put Accenture PLC 17.01.2025 350.00 5.480 5.500 0.29 -3.61
Soc. Generale Put 300 ACN 17.01.2025   Put Accenture PLC 17.01.2025 300.00 2.430 2.450 0.29 -5.17
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 21.06.2024 400.00 9.800 9.850 0.69 -2.75
Soc. Generale Put 250 ACN 17.01.2025   Put Accenture Plc 17.01.2025 250.00 0.860 0.880 0.32 -6.25
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 19.07.2024 310.00 2.000 2.020 0.30 -9.31
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21.06.2024 240.00 0.021 0.052 0.49 -19.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.