Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 20.00 - - 0.47 -8.29
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 20.00 - - 1.00 -8.44
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 26.00 - - 0.31 -9.87
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 25.00 - - 0.31 -7.21
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 18.00 - - 1.22 -6.99
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 18.00 - - 0.57 -6.89
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 26.00 - - 0.43 -18.19
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 20.00 - - 0.39 -7.10
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 30.00 - - 0.27 -5.72
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 22.00 - - 0.38 -9.82
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 22.00 - - 0.80 -10.41
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 30.00 - - 0.31 -14.48
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 24.00 - - 0.34 -10.10
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 24.00 - - 0.61 -13.30
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 25.00 - - 0.32 -10.02
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 25.00 - - 0.52 -15.37
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 30.00 - - 0.28 -7.48
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 20.00 0.001 0.021 0.47 -8.29
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 20.00 0.001 0.021 1.00 -8.44
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 26.00 0.054 0.074 0.31 -9.87
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 25.00 0.074 0.094 0.31 -7.21
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 18.00 0.001 0.021 1.22 -6.99
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 18.00 0.001 0.021 0.57 -6.89
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 26.00 0.005 0.025 0.43 -18.19
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 22.00 0.001 0.021 0.80 -10.41
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 22.00 0.008 0.028 0.38 -9.82
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 20.00 0.015 0.035 0.39 -7.10
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 30.00 0.260 0.310 0.27 -5.72
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 25.00 0.001 0.021 0.52 -15.37
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 24.00 0.024 0.044 0.34 -10.10