Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 10,00 - - 0,23 -7,44
Soc. Generale Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 10,00 0,530 0,550 0,23 -7,44
Soc. Generale Put 10 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 10,00 - - 0,23 -6,26
Soc. Generale Put 10 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 10,00 0,610 0,630 0,23 -6,26
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 - - 0,22 -32,61
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 0,110 0,120 0,22 -32,61
Soc. Generale Put 10 FTE 20.06.2025   Put ORANGE INH. ... 20.06.2025 10,00 - - 0,26 -4,69
Soc. Generale Put 10 FTE 20.06.2025   Put ORANGE INH. ... 20.06.2025 10,00 0,800 0,820 0,26 -4,69
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 10,00 - - 0,18 -13,42
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 10,00 - - 0,18 -13,42
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11,00 - - - -
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11,00 - - - -
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8,00 - - 0,30 -8,78
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8,00 0,080 0,120 0,30 -8,78
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 8,00 - - 0,36 -10,21
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 8,00 0,010 0,090 0,36 -10,21
DZ Bank Put 8 FTE 20.06.2025   Put ORANGE INH. ... 20.06.2025 8,00 - - 0,27 -6,23
DZ Bank Put 8 FTE 20.06.2025   Put ORANGE INH. ... 20.06.2025 8,00 - - 0,27 -6,23
DZ Bank Put 10 FTE 20.06.2025   Put ORANGE INH. ... 20.06.2025 10,00 - - 0,24 -5,11
DZ Bank Put 10 FTE 20.06.2025   Put ORANGE INH. ... 20.06.2025 10,00 - - 0,24 -5,11
DZ Bank Put 10 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 10,00 - - 0,21 -6,99
DZ Bank Put 10 FTE 21.03.2025   Put ORANGE INH. ... 21.03.2025 10,00 - - 0,21 -6,99
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8,00 - - 0,97 -10,96
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 8,00 0,001 0,081 0,97 -10,96
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 - - 0,19 -37,72
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 10,00 - - 0,19 -37,72
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 10,00 - - 0,22 -7,70
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 10,00 - - 0,22 -7,70
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19.06.2024 10,00 0,0180 - 0,07 -128,79
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10,00 - - 0,07 -128,79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.