Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 180.00 - - 0.39 -2.47
DZ Bank Put 180 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 180.00 4.050 4.130 0.39 -2.47
DZ Bank Put 200 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 200.00 - - 0.47 -1.81
DZ Bank Put 200 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 200.00 - - 0.47 -1.81
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 - - 0.32 -9.63
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 0.180 0.220 0.32 -9.63
DZ Bank Put 150 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 150.00 - - 0.29 -6.13
DZ Bank Put 150 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 150.00 1.310 1.350 0.29 -6.13
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 160.00 - - 0.32 -4.60
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 160.00 2.110 2.150 0.32 -4.60
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 - - 0.32 -9.63
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 0.180 0.220 0.32 -9.63
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 160.00 - - 0.32 -4.60
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 160.00 2.110 2.150 0.32 -4.60
DZ Bank Put 120 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 120.00 - - 0.37 -22.72
DZ Bank Put 120 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 120.00 - - 0.37 -22.72
DZ Bank Put 140 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 140.00 - - 0.25 -18.91
DZ Bank Put 140 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 140.00 0.280 0.320 0.25 -18.91
DZ Bank Put 150 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 150.00 - - 0.26 -11.50
DZ Bank Put 150 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 150.00 0.930 0.970 0.26 -11.50
DZ Bank Put 160 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 160.00 - - 0.40 -6.18
DZ Bank Put 160 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 160.00 - - 0.40 -6.18
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 - - 0.32 -6.69
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 0.360 0.400 0.32 -6.69
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 150.00 - - 0.31 -4.53
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 150.00 1.590 1.630 0.31 -4.53
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 160.00 - - 0.32 -3.70
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 160.00 2.320 2.360 0.32 -3.70
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 120.00 - - 0.30 -4.86
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 120.00 0.570 0.610 0.30 -4.86
* Too many results found, please restrict the search by using the filter options.