Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 55.00 0.078 0.098 0.21 -15.90
DZ Bank Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 55.00 0.078 0.098 0.21 -15.90
DZ Bank Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 55.00 0.078 0.098 0.21 -15.90
DZ Bank Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 55.00 0.078 0.098 0.21 -15.90
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.53 -40.75
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.53 -40.75
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 52.50 0.001 0.041 0.83 -16.97
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 52.50 0.001 0.041 0.83 -16.97
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 55.00 0.004 0.024 0.61 -21.97
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 55.00 0.004 0.024 0.61 -21.97
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 57.50 0.033 0.053 0.33 -38.95
DZ Bank Put 57.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 57.50 0.033 0.053 0.33 -38.95
DZ Bank Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 20.12.2024 45.00 0.013 0.053 0.31 -9.23
DZ Bank Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 20.12.2024 45.00 0.013 0.053 0.31 -9.23
DZ Bank Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 20.12.2024 50.00 0.056 0.076 0.24 -11.12
DZ Bank Put 50 BSN 20.12.2024   Put DANONE S.A. EO -,25 20.12.2024 50.00 0.056 0.076 0.24 -11.12
DZ Bank Put 55 BSN 20.12.2024   Put DANONE S.A. EO -,25 20.12.2024 55.00 0.140 0.160 0.20 -11.02
DZ Bank Put 55 BSN 20.12.2024   Put DANONE S.A. EO -,25 20.12.2024 55.00 0.140 0.160 0.20 -11.02
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 45.00 - - 0.81 -27.62
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 45.00 - - 0.81 -27.62
DZ Bank Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 50.00 0.023 0.043 0.29 -13.16
DZ Bank Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 50.00 0.023 0.043 0.29 -13.16
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 60.00 0.150 0.170 0.26 -32.59
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 60.00 0.150 0.170 0.26 -32.59
DZ Bank Put 60 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 60.00 0.260 0.280 0.18 -13.64
DZ Bank Put 60 BSN 20.09.2024   Put DANONE S.A. EO -,25 20.09.2024 60.00 0.250 0.270 0.18 -13.64
DZ Bank Put 60 BSN 20.12.2024   Put DANONE S.A. EO -,25 20.12.2024 60.00 0.330 0.350 0.19 -9.17
DZ Bank Put 60 BSN 20.12.2024   Put DANONE S.A. EO -,25 20.12.2024 60.00 0.330 0.350 0.19 -9.17
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 55.00 0.260 0.280 0.22 -6.48
DZ Bank Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 55.00 0.260 0.280 0.22 -6.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.