Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 4 TNE5 18.09.2024   Put TELEFONICA INH. ... 18.09.2024 4.00 0.120 0.130 0.23 -12.21
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 4.50 - - 0.19 -5.28
Soc. Generale Put 4.45 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.45 0.410 0.420 0.22 -8.14
Soc. Generale Put 4.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.25 0.370 0.380 0.27 -5.82
DZ Bank Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 4.50 0.570 0.590 0.28 -4.09
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 3.50 0.180 0.190 0.31 -4.89
UniCredit Put 4 TNE5 19.03.2025   Put TELEFONICA INH. ... 19.03.2025 4.00 0.270 0.280 0.27 -5.55
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 18.12.2024 3.00 0.033 0.038 0.38 -7.47
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.00 0.230 0.240 0.27 -6.92
Soc. Generale Put 3.25 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 3.25 0.080 0.088 0.31 -6.59
Soc. Generale Put 2.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 2.50 0.001 0.020 0.63 -7.33
Soc. Generale Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 3.00 0.054 0.064 0.34 -6.41
DZ Bank Put 3 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.00 0.001 0.040 0.58 -6.65
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.50 0.560 0.570 0.30 -4.64
Soc. Generale Put 3.5 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.50 0.030 0.040 0.30 -13.11
UniCredit Put 4 TNE5 18.06.2025   Put TELEFONICA INH. ... 18.06.2025 4.00 0.350 0.360 0.30 -4.23
Soc. Generale Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 4.50 0.590 0.600 0.28 -4.09
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 4.00 0.370 0.380 0.30 -4.11
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 4.50 0.650 0.670 0.31 -3.28
Soc. Generale Put 2.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 2.50 0.012 0.022 0.45 -7.00
Soc. Generale Put 3.75 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.75 0.062 0.070 0.26 -13.43
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 3.00 0.046 0.066 0.36 -5.89
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3.00 0.014 0.044 0.41 -6.53
Soc. Generale Put 4 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.00 0.130 0.140 0.23 -12.19
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4.50 0.550 0.570 0.31 -4.52
Soc. Generale Put 3.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 3.50 0.120 0.130 0.29 -6.50
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 18.12.2024 4.00 0.230 0.240 0.28 -6.66
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 3.00 0.090 0.100 0.35 -5.05
Soc. Generale Put 4.25 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 4.25 0.250 0.260 0.21 -10.28
Soc. Generale Put 3.95 TNE5 20.09.2024   Put TELEFONICA INH. ... 20.09.2024 3.95 0.110 0.120 0.23 -12.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.