Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 18.12.2024 3,00 0,0100 - 0,33 -19,51
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 18.06.2025 4,00 0,1800 0,2100 0,30 -5,61
UC WAR. PUT 03/25 TNE5   Put TELEFONICA INH. ... 19.03.2025 4,00 0,1000 0,1300 0,28 -8,08
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 18.12.2024 4,00 0,0430 0,0710 0,29 -12,13
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 18.06.2025 3,00 0,0320 0,0600 0,39 -5,88
Morgan Stanley Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3,00 - - 0,71 -5,47
Soc. Generale Put 3.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 19.09.2025 3,50 - - 0,31 -5,52
Soc. Generale Put 4.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4,25 - - 0,27 -11,09
UniCredit Put 3 TNE5 18.06.2025   Put TELEFONICA INH. ... 18.06.2025 3,00 - - 0,39 -5,88
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 19.09.2025 4,00 - - 0,29 -4,79
Soc. Generale Put 3.75 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 3,75 - - 0,29 -8,47
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 4,00 - - 0,30 -5,61
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 3,50 - - 0,32 -6,22
Soc. Generale Put 3.25 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 3,25 - - 0,36 -8,11
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 18.12.2024 3,00 - - 0,33 -19,51
UniCredit Put 4 TNE5 19.03.2025   Put TELEFONICA INH. ... 19.03.2025 4,00 - - 0,28 -8,08
Soc. Generale Put 3.75 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3,75 - - 0,32 -12,63
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 3,00 - - 0,38 -6,02
Soc. Generale Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 4,00 - - 0,28 -8,07
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 18.12.2024 4,00 - - 0,29 -12,13
UniCredit Put 4 TNE5 18.06.2025   Put TELEFONICA INH. ... 18.06.2025 4,00 - - 0,30 -5,61
Soc. Generale Put 3.25 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3,25 - - 0,42 -10,83
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 20.06.2025 4,00 - - 0,30 -5,61
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3,00 - - 0,60 -7,07
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 4,50 - - 0,30 -8,07
DZ Bank Put 4.5 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 4,50 - - 0,27 -6,18
DZ Bank Put 4 TNE5 19.12.2025   Put TELEFONICA INH. ... 19.12.2025 4,00 - - 0,32 -3,76
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 20.12.2024 3,50 - - 0,46 -8,32
DZ Bank Put 4 TNE5 21.03.2025   Put TELEFONICA INH. ... 21.03.2025 4,00 - - 0,29 -7,68
Soc. Generale Put 4.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 19.09.2025 4,50 - - 0,30 -3,85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.