Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21.03.2025 4.00 - - 0.38 -4.07
Morgan Stanley Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 4.00 - - 0.40 -7.53
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.00 - - 8.32 -2.97
Morgan Stanley Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.00 - - 0.39 -4.98
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 2.00 - - 0.88 -2.91
Soc. Generale Put 2.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.75 - - 3.91 -7.83
Soc. Generale Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.00 - - 3.31 -9.18
Soc. Generale Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.50 - - 2.98 -14.05
DZ Bank Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.75 - - 2.61 -8.93
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.00 - - 4.71 -5.25
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.50 - - 3.28 -7.31
Soc. Generale Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.50 - - 1.34 -29.99
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.00 - - 0.53 -4.71
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 2.50 - - 6.34 -3.93
Soc. Generale Put 2.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 2.50 - - 0.68 -6.65
Soc. Generale Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.50 - - 0.46 -7.91
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 4.00 - - 0.39 -7.78
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.50 - - 0.46 -8.03
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.00 - - 0.70 -5.17
Soc. Generale Put 3.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.25 - - 0.51 -7.66
Soc. Generale Put 3.75 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.75 - - 1.69 -16.89
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.00 - - 0.38 -5.12
DZ Bank Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 4.00 - - 1.95 -11.42
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.50 - - 0.44 -5.19
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.00 - - 0.38 -3.35
Soc. Generale Put 3.25 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 21.06.2024 3.25 - - 2.74 -10.94
Soc. Generale Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 3.00 - - 0.56 -7.31
Soc. Generale Put 3.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.75 - - 0.41 -5.24
Soc. Generale Put 3.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.20 - - 0.48 -5.19
Soc. Generale Put 2.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 2.80 - - 0.54 -4.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.