Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19.03.2025 400.00 0.7900 0.8200 - -
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18.12.2024 200.00 0.0390 - - -
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 20.12.2024 400.00 0.960 1.020 0.68 -2.11
Morgan Stanley Put 400 Orsted A/S 20.09.2024   Put - 20.09.2024 400.00 0.650 0.710 0.63 -3.38
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18.12.2024 500.00 1.5500 1.5800 - -
UC WAR. PUT 12/24 D2G   Put - 18.12.2024 400.00 0.6700 0.7000 0.46 -3.28
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300.00 0.480 0.540 0.84 -2.12
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 21.03.2025 300.00 0.570 0.630 0.76 -1.82
Morgan Stanley Put 300 Orsted A/S 20.09.2024   Put - 20.09.2024 300.00 0.270 0.330 0.89 -3.17
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 21.03.2025 400.00 1.06 1.12 0.63 -1.83
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18.09.2024 400.00 0.5000 0.5300 - -
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20.09.2024 350.00 0.300 0.320 0.56 -4.84
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 20.09.2024 250.00 0.450 0.570 0.64 -6.43
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300.00 2.600 2.720 0.58 -3.58
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21.03.2025 350.00 6.170 6.350 0.55 -2.47
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20.09.2024 400.00 0.580 0.610 0.54 -3.98
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20.12.2024 350.00 4.830 5.010 0.56 -3.14
Soc. Generale Put 400 D2G   Put ORSTED A/S ... 21.06.2024 400.00 - - - -
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21.03.2025 450.00 1.320 1.350 0.52 -1.97
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21.03.2025 400.00 0.930 0.950 0.53 -2.24
Soc. Generale Put 350 D2G   Put ORSTED A/S ... 21.06.2024 350.00 - - - -
Soc. Generale Put 200 D2G   Put ORSTED A/S ... 21.06.2024 200.00 - - - -
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20.12.2024 400.00 0.800 0.830 0.54 -2.72
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 21.03.2025 250.00 2.100 2.220 0.62 -2.91
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 20.09.2024 300.00 0.130 0.140 0.60 -5.61
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 20.09.2024 200.00 0.091 0.210 0.74 -6.33
Soc. Generale Put 450 D2G   Put ORSTED A/S ... 21.06.2024 450.00 - - - -
Soc. Generale Put 250 D2G   Put ORSTED A/S ... 21.06.2024 250.00 - - - -
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21.03.2025 300.00 3.810 3.930 0.58 -2.70
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20.12.2024 450.00 1.210 1.240 0.54 -2.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.