Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20.09.2024 700.00 0.058 0.068 0.38 -10.43
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21.03.2025 900.00 0.920 0.940 0.31 -4.63
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 20.12.2024 900.00 0.710 0.720 0.29 -6.13
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 20.09.2024 900.00 0.360 0.370 0.24 -10.87
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20.09.2024 600.00 0.016 0.026 0.44 -10.28
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 21.06.2024 1'000.00 0.890 0.910 0.30 -11.35
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21.03.2025 800.00 0.500 0.510 0.33 -5.21
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20.09.2024 800.00 0.180 0.190 0.33 -10.00
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20.12.2024 800.00 0.340 0.350 0.32 -6.77
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 20.12.2024 600.00 0.067 0.077 0.41 -7.19
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 21.06.2024 800.00 0.003 0.022 - -
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 20.09.2024 1'000.00 1.15 1.16 0.27 -6.58
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 21.06.2024 900.00 0.120 0.130 0.30 -24.88
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 21.06.2024 700.00 0.001 0.031 0.78 -14.11
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21.03.2025 700.00 0.260 0.270 0.35 -5.60
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 20.12.2024 700.00 0.160 0.170 0.36 -7.14
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 20.12.2024 1'000.00 1.36 1.38 0.28 -4.95
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 20.09.2024 700.00 0.058 0.068 0.38 -10.43
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21.03.2025 900.00 0.910 0.930 0.31 -4.63
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 20.12.2024 900.00 0.700 0.710 0.29 -6.13
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 20.12.2024 700.00 0.160 0.170 0.36 -7.14
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 21.06.2024 1'000.00 0.870 0.890 0.30 -11.35
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 20.09.2024 900.00 0.360 0.370 0.24 -10.87
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 20.09.2024 600.00 0.015 0.026 0.44 -10.28
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 21.06.2024 800.00 0.002 0.021 - -
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20.09.2024 800.00 0.170 0.180 0.33 -10.00
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21.03.2025 800.00 0.500 0.510 0.33 -5.21
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20.12.2024 800.00 0.340 0.350 0.32 -6.77
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 21.03.2025 700.00 0.250 0.260 0.35 -5.60
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 20.09.2024 1'000.00 1.140 1.150 0.27 -6.58