Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20.09.2024 4.00 0.001 0.140 0.99 -3.13
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20.09.2024 4.00 0.011 0.081 0.99 -3.13
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 20.09.2024 5.00 0.010 0.150 0.63 -5.06
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 20.09.2024 5.00 0.040 0.110 0.63 -5.06
DZ Bank Put 5 TUI1 21.06.2024   Put TUI AG 21.06.2024 5.00 - - 0.80 -15.10
DZ Bank Put 5 TUI1 21.06.2024   Put TUI AG 21.06.2024 5.00 - - 0.80 -15.10
DZ Bank Put 5 TUI1 20.12.2024   Put TUI AG 20.12.2024 5.00 0.140 0.220 0.57 -3.75
DZ Bank Put 5 TUI1 20.12.2024   Put TUI AG 20.12.2024 5.00 0.160 0.200 0.57 -3.75
DZ Bank Put 5 TUI1 20.06.2025   Put TUI AG 20.06.2025 5.00 0.300 0.380 0.54 -2.53
DZ Bank Put 5 TUI1 20.06.2025   Put TUI AG 20.06.2025 5.00 0.330 0.370 0.54 -2.53
DZ Bank Put 4 TUI1 21.06.2024   Put TUI AG 21.06.2024 4.00 - - 0.96 -15.95
DZ Bank Put 4 TUI1 21.06.2024   Put TUI AG 21.06.2024 4.00 - - 0.96 -15.95
DZ Bank Put 6 TUI1 21.06.2024   Put TUI AG 21.06.2024 6.00 0.001 - 0.28 -50.56
DZ Bank Put 6 TUI1 21.06.2024   Put TUI AG 21.06.2024 6.00 0.001 - 0.28 -50.56
DZ Bank Put 4 TUI1 20.12.2024   Put TUI AG 20.12.2024 4.00 0.020 0.160 0.74 -3.09
DZ Bank Put 4 TUI1 20.12.2024   Put TUI AG 20.12.2024 4.00 0.060 0.130 0.74 -3.09
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 20.06.2025 4.00 0.100 0.240 0.60 -2.56
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 20.06.2025 4.00 0.140 0.210 0.60 -2.56
DZ Bank Put 7 TUI1 21.06.2024   Put TUI AG 21.06.2024 7.00 - - 0.86 -6.26
DZ Bank Put 7 TUI1 21.06.2024   Put TUI AG 21.06.2024 7.00 - - 0.86 -6.26
DZ Bank Put 6 TUI1 20.12.2024   Put TUI AG 20.12.2024 6.00 0.310 0.390 0.50 -3.62
DZ Bank Put 6 TUI1 20.12.2024   Put TUI AG 20.12.2024 6.00 0.340 0.380 0.50 -3.62
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 20.09.2024 6.00 0.140 0.220 0.52 -5.18
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 20.09.2024 6.00 0.170 0.210 0.52 -5.18
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 20.09.2024 7.00 0.410 0.490 0.46 -4.47
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 20.09.2024 7.00 0.450 0.490 0.46 -4.47
DZ Bank Put 7 TUI1 20.12.2024   Put TUI AG 20.12.2024 7.00 0.640 0.720 0.47 -3.18
DZ Bank Put 7 TUI1 20.12.2024   Put TUI AG 20.12.2024 7.00 0.680 0.720 0.47 -3.18
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 19.12.2025 4.00 0.250 0.330 0.58 -2.03
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 19.12.2025 4.00 0.270 0.310 0.58 -2.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.