Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 7.00 - - 3.11 -9.88
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 7.00 - - 3.11 -9.88
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 8.00 - - 2.52 -12.12
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 8.00 - - 2.52 -12.12
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - 0.99 -1.97
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 8.00 0.001 0.091 0.99 -1.97
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 8.00 - - 0.57 -2.82
DZ Bank Put 8 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 8.00 0.007 0.050 0.57 -2.82
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 8.50 - - - -
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 8.50 - - - -
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 10.00 - - 1.52 -19.59
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 10.00 - - 1.52 -19.59
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - 0.53 -4.20
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 10.00 0.012 0.050 0.53 -4.20
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 10.00 - - 0.46 -3.19
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 10.00 0.040 0.070 0.46 -3.19
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 11.00 - - 1.08 -26.92
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 11.00 - - 1.08 -26.92
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 - - 0.47 -4.46
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 0.029 0.059 0.47 -4.46
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - 0.65 -3.47
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 9.00 0.001 0.050 0.65 -3.47
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 8.00 - - 0.50 -2.57
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 8.00 0.024 0.054 0.50 -2.57
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 10.00 - - 0.45 -2.49
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 10.00 0.066 0.096 0.45 -2.49
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 13.00 - - 0.43 -3.91
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 13.00 0.090 0.120 0.43 -3.91
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 1.54 -12.03
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 1.54 -12.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.